Conservas Oderich S.A. - Price History
Monthly price history for ODER4.SA (Conservas Oderich S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$100 | R$100 |
| November 2023 | R$100 | R$100 |
| October 2023 | R$100 | R$100 |
| September 2023 | R$100 | R$100 |
| August 2023 | R$100 | R$100 |
| July 2023 | R$100 | R$100 |
| June 2023 | R$99.38 | R$100 |
| May 2023 | R$99.38 | R$100 |
| April 2023 | R$188.78 | R$190 |
| March 2023 | R$188.12 | R$190 |
| February 2023 | R$188.12 | R$190 |
| January 2023 | R$188.12 | R$190 |
| December 2022 | R$187.02 | R$190 |
| November 2022 | R$187.02 | R$190 |
| October 2022 | R$187.02 | R$190 |
| September 2022 | R$186.50 | R$190 |
| August 2022 | R$186.50 | R$190 |
| July 2022 | R$186.50 | R$190 |
| June 2022 | R$186.16 | R$190 |
| May 2022 | R$186.16 | R$190 |
| April 2022 | R$185.38 | R$190 |
| March 2022 | R$185.22 | R$190 |
| February 2022 | R$185.22 | R$190 |
| January 2022 | R$185.22 | R$190 |
| December 2021 | R$184.86 | R$190 |
| November 2021 | R$184.86 | R$190 |
| October 2021 | R$184.86 | R$190 |
| September 2021 | R$184.34 | R$190 |
| August 2021 | R$184.34 | R$190 |
| July 2021 | R$184.34 | R$190 |
| June 2021 | R$184.34 | R$190 |
| May 2021 | R$184.34 | R$190 |
| April 2021 | R$182.66 | R$190 |
| March 2021 | R$182.45 | R$190 |
| February 2021 | R$182.45 | R$190 |
| January 2021 | R$159.47 | R$166.07 |
| December 2020 | R$10.39 | R$11.27 |
| November 2020 | R$10.39 | R$11.27 |
| October 2020 | R$10.39 | R$11.27 |
| September 2020 | R$10.24 | R$11.27 |
| August 2020 | R$10.24 | R$11.27 |
| July 2020 | R$10.24 | R$11.27 |
| June 2020 | R$10.16 | R$11.27 |
| May 2020 | R$10.08 | R$11.27 |
| April 2020 | R$10.08 | R$11.27 |
| March 2020 | R$10.08 | R$11.27 |
| February 2020 | R$10.08 | R$11.27 |
| January 2020 | R$10.08 | R$11.27 |
| December 2019 | R$10.08 | R$11.27 |
| November 2019 | R$9.36 | R$11.27 |
| October 2019 | R$9.36 | R$11.27 |
| September 2019 | R$9.36 | R$11.27 |
| August 2019 | R$9.36 | R$11.27 |
| July 2019 | R$9.36 | R$11.27 |
| June 2019 | R$9.36 | R$11.27 |
| May 2019 | R$9.36 | R$11.27 |
| April 2019 | R$9.36 | R$11.27 |
| March 2019 | R$9.36 | R$11.27 |
| February 2019 | R$9.36 | R$11.27 |
| January 2019 | R$9.36 | R$11.27 |
| December 2018 | R$9.36 | R$11.27 |
| November 2018 | R$9.21 | R$11.27 |
| October 2018 | R$9.21 | R$11.27 |
| September 2018 | R$9.21 | R$11.27 |
| August 2018 | R$9.21 | R$11.27 |
| July 2018 | R$9.21 | R$11.27 |
| June 2018 | R$9.21 | R$11.27 |
| May 2018 | R$9.21 | R$11.27 |
| April 2018 | R$9.21 | R$11.27 |
| March 2018 | R$9.21 | R$11.27 |
| February 2018 | R$9.21 | R$11.27 |
| January 2018 | R$9.21 | R$11.27 |
| December 2017 | R$9.21 | R$11.27 |
| November 2017 | R$9.20 | R$11.26 |
| October 2017 | R$8.69 | R$11.01 |
| September 2017 | R$8.69 | R$11.01 |
ODER4.SA
Price: R$100
Dividend Yield: 1.92%
Forward Dividend Yield: 2.48%
Dividend Per Share: 2.48 BRL
P/E Ratio: 10.11
Exchange: SAO
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 142.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%