ODFJELL SER. B - Price History
Monthly price history for ODFB.OL (ODFJELL SER. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK150 | NOK150 |
| April 2024 | NOK150.50 | NOK150.50 |
| March 2024 | NOK121.50 | NOK121.50 |
| February 2024 | NOK121 | NOK121 |
| January 2024 | NOK127.02 | NOK134 |
| December 2023 | NOK110.43 | NOK116.50 |
| November 2023 | NOK104.74 | NOK110.50 |
| October 2023 | NOK111.85 | NOK118 |
| September 2023 | NOK89.10 | NOK94 |
| August 2023 | NOK86.07 | NOK90.80 |
| July 2023 | NOK80.17 | NOK91 |
| June 2023 | NOK77.70 | NOK88.20 |
| May 2023 | NOK77.52 | NOK88 |
| April 2023 | NOK88.10 | NOK100 |
| March 2023 | NOK81.05 | NOK92 |
| February 2023 | NOK86.34 | NOK98 |
| January 2023 | NOK68.73 | NOK83.50 |
| December 2022 | NOK69.56 | NOK84.50 |
| November 2022 | NOK65.03 | NOK79 |
| October 2022 | NOK52.68 | NOK64 |
| September 2022 | NOK46.92 | NOK57 |
| August 2022 | NOK53.09 | NOK64.50 |
| July 2022 | NOK42.87 | NOK54 |
| June 2022 | NOK40.89 | NOK51.50 |
| May 2022 | NOK38.90 | NOK49 |
| April 2022 | NOK34.94 | NOK45 |
| March 2022 | NOK28.89 | NOK37.20 |
| February 2022 | NOK26.87 | NOK34.60 |
| January 2022 | NOK25.94 | NOK33.40 |
| December 2021 | NOK24.85 | NOK32 |
| November 2021 | NOK24.69 | NOK31.80 |
| October 2021 | NOK24.23 | NOK31.20 |
| September 2021 | NOK22.52 | NOK29 |
| August 2021 | NOK21.12 | NOK27.20 |
| July 2021 | NOK24.07 | NOK31 |
| June 2021 | NOK23.61 | NOK30.40 |
| May 2021 | NOK23.76 | NOK30.60 |
| April 2021 | NOK22.05 | NOK28.40 |
| March 2021 | NOK21.74 | NOK28 |
| February 2021 | NOK20.97 | NOK27 |
| January 2021 | NOK21.12 | NOK27.20 |
| December 2020 | NOK20.50 | NOK26.40 |
| November 2020 | NOK18.17 | NOK23.40 |
| October 2020 | NOK16.31 | NOK21 |
| September 2020 | NOK16.46 | NOK21.20 |
| August 2020 | NOK16.62 | NOK21.40 |
| July 2020 | NOK15.53 | NOK20 |
| June 2020 | NOK16.31 | NOK21 |
| May 2020 | NOK16.46 | NOK21.20 |
| April 2020 | NOK18.02 | NOK23.20 |
| March 2020 | NOK15.69 | NOK20.20 |
| February 2020 | NOK19.26 | NOK24.80 |
| January 2020 | NOK21.43 | NOK27.60 |
| December 2019 | NOK20.34 | NOK26.20 |
| November 2019 | NOK20.81 | NOK26.80 |
| October 2019 | NOK22.21 | NOK28.60 |
| September 2019 | NOK22.05 | NOK28.40 |
| August 2019 | NOK19.41 | NOK25 |
| July 2019 | NOK20.19 | NOK26 |
| June 2019 | NOK19.57 | NOK25.20 |
| May 2019 | NOK21.12 | NOK27.20 |
| April 2019 | NOK21.74 | NOK28 |
| March 2019 | NOK23.30 | NOK30 |
| February 2019 | NOK21.90 | NOK28.20 |
| January 2019 | NOK21.59 | NOK27.80 |
| December 2018 | NOK22.05 | NOK28.40 |
| November 2018 | NOK22.98 | NOK29.60 |
| October 2018 | NOK22.98 | NOK29.60 |
| September 2018 | NOK23.45 | NOK30.20 |
| August 2018 | NOK23.30 | NOK30 |
| July 2018 | NOK24.38 | NOK31.40 |
| June 2018 | NOK24.85 | NOK32 |
| May 2018 | NOK22.52 | NOK29 |
| April 2018 | NOK22.12 | NOK30 |
| March 2018 | NOK22.12 | NOK30 |
| February 2018 | NOK22.12 | NOK30 |
| January 2018 | NOK21.83 | NOK29.60 |
| December 2017 | NOK22.71 | NOK30.80 |
| November 2017 | NOK20.94 | NOK28.40 |
| October 2017 | NOK20.50 | NOK27.80 |
| September 2017 | NOK19.47 | NOK26.40 |
| August 2017 | NOK18.95 | NOK25.70 |
| July 2017 | NOK21.09 | NOK28.60 |
| June 2017 | NOK22.12 | NOK30 |
| May 2017 | NOK21.98 | NOK29.80 |
| April 2017 | NOK23.50 | NOK33.40 |
| March 2017 | NOK22.16 | NOK31.50 |
| February 2017 | NOK19.84 | NOK28.20 |
| January 2017 | NOK21.67 | NOK30.80 |
| December 2016 | NOK19.70 | NOK28 |
| November 2016 | NOK18.93 | NOK26.90 |
| October 2016 | NOK19.21 | NOK27.30 |
| September 2016 | NOK18.50 | NOK26.30 |
| August 2016 | NOK20.05 | NOK28.50 |
| July 2016 | NOK17.66 | NOK25.10 |
| June 2016 | NOK18.15 | NOK25.80 |
| May 2016 | NOK20.76 | NOK29.50 |
| April 2016 | NOK21.95 | NOK31.20 |
| March 2016 | NOK15.13 | NOK21.50 |
| February 2016 | NOK15.20 | NOK21.60 |
| January 2016 | NOK15.76 | NOK22.40 |
| December 2015 | NOK18.65 | NOK26.50 |
| November 2015 | NOK17.59 | NOK25 |
| October 2015 | NOK17.80 | NOK25.30 |
| September 2015 | NOK18.58 | NOK26.40 |
| August 2015 | NOK16.89 | NOK24 |
| July 2015 | NOK14.85 | NOK21.10 |
| June 2015 | NOK15.55 | NOK22.10 |
| May 2015 | NOK16.18 | NOK23 |
| April 2015 | NOK14.49 | NOK20.60 |
| March 2015 | NOK14.21 | NOK20.20 |
| February 2015 | NOK14.42 | NOK20.50 |
| January 2015 | NOK14.14 | NOK20.10 |
| December 2014 | NOK18.44 | NOK26.20 |
| November 2014 | NOK14.56 | NOK20.70 |
| October 2014 | NOK17.10 | NOK24.30 |
| September 2014 | NOK17.24 | NOK24.50 |
| August 2014 | NOK17.45 | NOK24.80 |
| July 2014 | NOK17.94 | NOK25.50 |
| June 2014 | NOK19.70 | NOK28 |
| May 2014 | NOK19.63 | NOK27.90 |
| April 2014 | NOK20.83 | NOK29.60 |
| March 2014 | NOK24.49 | NOK34.80 |
| February 2014 | NOK26.74 | NOK38 |
| January 2014 | NOK32.37 | NOK46 |
| December 2013 | NOK27.79 | NOK39.50 |
| November 2013 | NOK29.13 | NOK41.40 |
| October 2013 | NOK28.92 | NOK41.10 |
| September 2013 | NOK27.44 | NOK39 |
| August 2013 | NOK24.27 | NOK34.50 |
| July 2013 | NOK17.73 | NOK25.20 |
| June 2013 | NOK18.29 | NOK26 |
| May 2013 | NOK20.05 | NOK28.50 |
| April 2013 | NOK18.93 | NOK26.90 |
| March 2013 | NOK20.40 | NOK29 |
| February 2013 | NOK18.15 | NOK25.80 |
| January 2013 | NOK18.29 | NOK26 |
| December 2012 | NOK15.97 | NOK22.70 |
| November 2012 | NOK11.96 | NOK17 |
| October 2012 | NOK12.24 | NOK17.40 |
| September 2012 | NOK15.69 | NOK22.30 |
| August 2012 | NOK17.38 | NOK24.70 |
| July 2012 | NOK20.40 | NOK29 |
| June 2012 | NOK21.74 | NOK30.90 |
| May 2012 | NOK22.66 | NOK32.20 |
| April 2012 | NOK23.36 | NOK33.20 |
| March 2012 | NOK27.02 | NOK38.40 |
| February 2012 | NOK26.67 | NOK37.90 |
| January 2012 | NOK27.79 | NOK39.50 |
| December 2011 | NOK24.98 | NOK35.50 |
| November 2011 | NOK23.78 | NOK33.80 |
| October 2011 | NOK24.20 | NOK34.40 |
| September 2011 | NOK21.86 | NOK32 |
| August 2011 | NOK24.59 | NOK36 |
| July 2011 | NOK29.65 | NOK43.40 |
| June 2011 | NOK30.13 | NOK44.10 |
| May 2011 | NOK31.97 | NOK46.80 |
| April 2011 | NOK33.27 | NOK48.70 |
| March 2011 | NOK33.13 | NOK48.50 |
| February 2011 | NOK36.89 | NOK54 |
| January 2011 | NOK34.67 | NOK50.75 |
| December 2010 | NOK36.89 | NOK54 |
| November 2010 | NOK27.74 | NOK40.60 |
| October 2010 | NOK23.36 | NOK34.20 |
| September 2010 | NOK23.16 | NOK33.90 |
| August 2010 | NOK22.41 | NOK32.80 |
| July 2010 | NOK27.80 | NOK40.70 |
| June 2010 | NOK26.64 | NOK39 |
| May 2010 | NOK28.83 | NOK42.20 |
| April 2010 | NOK31.70 | NOK46.40 |
| March 2010 | NOK31.77 | NOK46.50 |
| February 2010 | NOK35.18 | NOK51.50 |
| January 2010 | NOK34.84 | NOK51 |
| December 2009 | NOK34.16 | NOK50 |
| November 2009 | NOK34.16 | NOK50 |
| October 2009 | NOK31.42 | NOK46 |
| September 2009 | NOK28.01 | NOK41 |
| August 2009 | NOK29.38 | NOK43 |
| July 2009 | NOK28.90 | NOK42.30 |
| June 2009 | NOK28.01 | NOK41 |
| May 2009 | NOK23.23 | NOK34 |
| April 2009 | NOK26.56 | NOK39.90 |
| March 2009 | NOK23.89 | NOK35.90 |
| February 2009 | NOK22.36 | NOK33.60 |
| January 2009 | NOK26.49 | NOK39.80 |
| December 2008 | NOK29.95 | NOK45 |
| November 2008 | NOK29.82 | NOK44.80 |
| October 2008 | NOK26.96 | NOK40.50 |
| September 2008 | NOK29.35 | NOK44.10 |
| August 2008 | NOK33.61 | NOK50.50 |
| July 2008 | NOK41.60 | NOK62.50 |
| June 2008 | NOK44.59 | NOK67 |
| May 2008 | NOK43.26 | NOK65 |
| April 2008 | NOK44.41 | NOK68.75 |
| March 2008 | NOK35.69 | NOK55.25 |
| February 2008 | NOK40.69 | NOK63 |
| January 2008 | NOK40.05 | NOK62 |
| December 2007 | NOK45.86 | NOK71 |
| November 2007 | NOK48.93 | NOK75.75 |
| October 2007 | NOK55.22 | NOK85.50 |
| September 2007 | NOK56.36 | NOK87.25 |
| August 2007 | NOK63.94 | NOK99 |
| July 2007 | NOK65.88 | NOK102 |
| June 2007 | NOK65.24 | NOK101 |
| May 2007 | NOK66.85 | NOK103.50 |
| April 2007 | NOK66.86 | NOK106.50 |
| March 2007 | NOK62.62 | NOK99.75 |
| February 2007 | NOK59.95 | NOK95.50 |
| January 2007 | NOK68.12 | NOK108.50 |
| December 2006 | NOK59.80 | NOK95.25 |
| November 2006 | NOK61.68 | NOK98.25 |
| October 2006 | NOK63.09 | NOK100.50 |
| September 2006 | NOK60.11 | NOK98 |
| August 2006 | NOK59.34 | NOK96.75 |
| July 2006 | NOK55.51 | NOK90.50 |
| June 2006 | NOK55.05 | NOK89.75 |
| May 2006 | NOK55.97 | NOK91.25 |
| April 2006 | NOK52.61 | NOK89 |
| March 2006 | NOK58.52 | NOK99 |
| February 2006 | NOK60.29 | NOK102 |
| January 2006 | NOK66.50 | NOK112.50 |
| December 2005 | NOK69.16 | NOK117 |
| November 2005 | NOK68.27 | NOK115.50 |
| October 2005 | NOK66.80 | NOK113 |
| September 2005 | NOK76.96 | NOK133 |
| August 2005 | NOK77.83 | NOK134.50 |
| July 2005 | NOK69.44 | NOK120 |
| June 2005 | NOK63.07 | NOK109 |
| May 2005 | NOK60.47 | NOK104.50 |
| April 2005 | NOK58.15 | NOK205 |
| March 2005 | NOK66.66 | NOK235 |
| February 2005 | NOK70.63 | NOK249 |
| January 2005 | NOK63.83 | NOK225 |
| December 2004 | NOK59.86 | NOK211 |
| November 2004 | NOK52.98 | NOK385.50 |
| October 2004 | NOK39.65 | NOK288.50 |
| September 2004 | NOK40.13 | NOK292 |
| August 2004 | NOK36.28 | NOK264 |
| July 2004 | NOK32.29 | NOK235 |
| June 2004 | NOK32.02 | NOK233 |
| May 2004 | NOK28.03 | NOK204 |
| April 2004 | NOK27.40 | NOK205.50 |
| March 2004 | NOK26.67 | NOK200 |
| February 2004 | NOK27.34 | NOK205 |
| January 2004 | NOK24.40 | NOK183 |
| December 2003 | NOK19.14 | NOK143.50 |
| November 2003 | NOK17.37 | NOK134 |
| October 2003 | NOK16.59 | NOK128 |
| September 2003 | NOK15.56 | NOK120 |
| August 2003 | NOK18.15 | NOK140 |
| July 2003 | NOK19.32 | NOK149 |
| June 2003 | NOK18.15 | NOK140 |
| May 2003 | NOK15.82 | NOK122 |
| April 2003 | NOK15.38 | NOK126.50 |
| March 2003 | NOK13.73 | NOK113 |
| February 2003 | NOK12.40 | NOK102 |
| January 2003 | NOK15.07 | NOK124 |
| December 2002 | NOK13.37 | NOK110 |
| November 2002 | NOK12.76 | NOK105 |
| October 2002 | NOK12.52 | NOK103 |
| September 2002 | NOK12.76 | NOK105 |
| August 2002 | NOK13.98 | NOK115 |
| July 2002 | NOK15.31 | NOK126 |
| June 2002 | NOK14.58 | NOK120 |
| May 2002 | NOK17.02 | NOK140 |
| April 2002 | NOK17.32 | NOK142.50 |
| March 2002 | NOK16.78 | NOK146 |
| February 2002 | NOK15.80 | NOK137.50 |
| January 2002 | NOK14.71 | NOK128 |
| December 2001 | NOK15.40 | NOK134 |
| November 2001 | NOK14.37 | NOK125 |
| October 2001 | NOK14.94 | NOK130 |
| September 2001 | NOK12.64 | NOK110 |
| August 2001 | NOK12.99 | NOK113 |
| July 2001 | NOK13.79 | NOK120 |
| June 2001 | NOK14.94 | NOK130 |
| May 2001 | NOK15.52 | NOK135 |
| April 2001 | NOK12.78 | NOK115 |
| March 2001 | NOK12.22 | NOK110 |
| February 2001 | NOK12.44 | NOK112 |
| January 2001 | NOK12.50 | NOK112.50 |
| December 2000 | NOK13.33 | NOK120 |
| November 2000 | NOK14.11 | NOK127 |
| October 2000 | NOK13.11 | NOK118 |
| September 2000 | NOK14.66 | NOK132 |
| August 2000 | NOK15 | NOK135 |
| July 2000 | NOK11.11 | NOK100 |
| June 2000 | NOK11.66 | NOK105 |
| May 2000 | NOK12.22 | NOK110 |
| April 2000 | NOK12.20 | NOK114 |
| March 2000 | NOK12.74 | NOK119 |
| February 2000 | NOK12.74 | NOK119 |
| January 2000 | NOK11.56 | NOK108 |
| December 1999 | NOK10.17 | NOK95 |
| November 1999 | NOK10.17 | NOK95 |
| October 1999 | NOK9.80 | NOK91.50 |
| September 1999 | NOK11.13 | NOK104 |
| August 1999 | NOK11.46 | NOK107 |
| July 1999 | NOK11.24 | NOK105 |
| June 1999 | NOK10.70 | NOK100 |
| May 1999 | NOK10.12 | NOK94.50 |
| April 1999 | NOK9.16 | NOK89.50 |
| March 1999 | NOK7.88 | NOK77 |
| February 1999 | NOK6.96 | NOK68 |
| January 1999 | NOK6.35 | NOK62 |
| December 1998 | NOK6.35 | NOK62 |
| November 1998 | NOK6.14 | NOK60 |
| October 1998 | NOK6.55 | NOK64 |
| September 1998 | NOK7.98 | NOK78 |
| August 1998 | NOK8.19 | NOK80 |
| July 1998 | NOK9.52 | NOK93 |
| June 1998 | NOK10.54 | NOK103 |
| May 1998 | NOK10.85 | NOK106 |
| April 1998 | NOK10.53 | NOK107 |
| March 1998 | NOK10.93 | NOK111 |
| February 1998 | NOK10.83 | NOK110 |
| January 1998 | NOK11.22 | NOK114 |
| December 1997 | NOK12.30 | NOK125 |
| November 1997 | NOK13.29 | NOK135 |
| October 1997 | NOK15.26 | NOK155 |
| September 1997 | NOK15.85 | NOK161 |
| August 1997 | NOK15.85 | NOK161 |
| July 1997 | NOK16.24 | NOK165 |
| June 1997 | NOK13.39 | NOK136 |
| May 1997 | NOK12.99 | NOK132 |
| April 1997 | NOK12.99 | NOK132 |
| March 1997 | NOK12.79 | NOK133 |
| February 1997 | NOK12.70 | NOK132 |
| January 1997 | NOK13.85 | NOK144 |
| December 1996 | NOK11.54 | NOK120 |
| November 1996 | NOK11.16 | NOK116 |
| October 1996 | NOK10.48 | NOK109 |
| September 1996 | NOK10.10 | NOK105 |
| August 1996 | NOK10.58 | NOK110 |
| July 1996 | NOK11.74 | NOK122 |
| June 1996 | NOK11.93 | NOK124 |
| May 1996 | NOK11.11 | NOK115.50 |
| April 1996 | NOK10.68 | NOK111 |
| March 1996 | NOK9.54 | NOK101 |
| February 1996 | NOK9.40 | NOK99.50 |
| January 1996 | NOK9.69 | NOK102.50 |
| December 1995 | NOK8.88 | NOK94 |
| November 1995 | NOK9.36 | NOK99 |
| October 1995 | NOK9.45 | NOK100 |
| September 1995 | NOK10.49 | NOK111 |
| August 1995 | NOK10.87 | NOK115 |
| July 1995 | NOK10.87 | NOK115 |
| June 1995 | NOK10.73 | NOK113.50 |
| May 1995 | NOK11.25 | NOK119 |
| April 1995 | NOK11.06 | NOK118.50 |
| March 1995 | NOK10.82 | NOK116 |
| February 1995 | NOK11.48 | NOK123 |
| January 1995 | NOK10.92 | NOK117 |
| December 1994 | NOK10.64 | NOK114 |
| November 1994 | NOK10.36 | NOK111 |
| October 1994 | NOK9.70 | NOK104 |
| September 1994 | NOK9.33 | NOK100 |
| August 1994 | NOK9.89 | NOK106 |
| July 1994 | NOK10.08 | NOK108 |
| June 1994 | NOK10.26 | NOK110 |
| May 1994 | NOK10.45 | NOK112 |
| April 1994 | NOK9.33 | NOK100 |
| March 1994 | NOK9.42 | NOK205 |
| February 1994 | NOK9.74 | NOK212 |
| January 1994 | NOK9.01 | NOK196 |
| December 1993 | NOK7.90 | NOK172 |
| November 1993 | NOK6.80 | NOK148 |
| October 1993 | NOK7.12 | NOK155 |
| September 1993 | NOK6.30 | NOK137 |
| August 1993 | NOK6.30 | NOK137 |
| July 1993 | NOK6.80 | NOK148 |
| June 1993 | NOK5.06 | NOK110 |
| May 1993 | NOK5.15 | NOK112 |
| April 1993 | NOK4.18 | NOK91 |
| March 1993 | NOK4.09 | NOK90 |
| February 1993 | NOK3.63 | NOK80 |
| January 1993 | NOK3.86 | NOK85 |
| December 1992 | NOK3.45 | NOK76 |
| November 1992 | NOK3.32 | NOK73 |
| October 1992 | NOK3.36 | NOK74 |
| September 1992 | NOK3.27 | NOK72 |
| August 1992 | NOK3.04 | NOK67 |
| July 1992 | NOK4.41 | NOK97 |
| June 1992 | NOK4.63 | NOK102 |
| May 1992 | NOK5.09 | NOK112 |
| April 1992 | NOK4.59 | NOK101 |
| March 1992 | NOK4.41 | NOK97 |
| February 1992 | NOK5 | NOK110 |
| January 1992 | NOK6 | NOK132 |
| December 1991 | NOK4.72 | NOK104 |
| November 1991 | NOK5.13 | NOK113 |
| October 1991 | NOK6.22 | NOK137 |
| September 1991 | NOK6.22 | NOK137 |
| August 1991 | NOK7.18 | NOK158 |
| July 1991 | NOK7.40 | NOK163 |
| November 1990 | NOK5.82 | NOK128 |
| October 1990 | NOK5.52 | NOK121.50 |
| September 1990 | NOK5 | NOK110 |
| August 1990 | NOK6.36 | NOK140 |
| July 1990 | NOK8.22 | NOK181 |
| June 1990 | NOK7.50 | NOK165 |
| May 1990 | NOK7.95 | NOK175 |
| April 1990 | NOK8.46 | NOK375 |
ODFB.OL
Price: NOK150
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 8.89%
Payout Ratio: 48.44%
Payout Ratio Range:
Dividend Per Share: 13.34 NOK
Earnings Per Share: 28.58 NOK
P/E Ratio: 4.04
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 13.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3