ODFJELL DRILLING - Price History
Monthly price history for ODL.OL (ODFJELL DRILLING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK50.70 | NOK50.70 |
| April 2024 | NOK51.20 | NOK51.20 |
| March 2024 | NOK48.70 | NOK48.70 |
| February 2024 | NOK44.04 | NOK44.10 |
| January 2024 | NOK38.69 | NOK39.25 |
| December 2023 | NOK38.84 | NOK39.40 |
| November 2023 | NOK34.11 | NOK34.60 |
| October 2023 | NOK37.75 | NOK39 |
| September 2023 | NOK36.64 | NOK37.85 |
| August 2023 | NOK34.33 | NOK36.10 |
| July 2023 | NOK27.29 | NOK28.70 |
| June 2023 | NOK24.58 | NOK25.85 |
| May 2023 | NOK24.68 | NOK25.95 |
| April 2023 | NOK23.58 | NOK24.80 |
| March 2023 | NOK25.15 | NOK26.45 |
| February 2023 | NOK25.53 | NOK26.85 |
| January 2023 | NOK25.20 | NOK26.50 |
| December 2022 | NOK25.01 | NOK26.30 |
| November 2022 | NOK24.34 | NOK25.60 |
| October 2022 | NOK25.86 | NOK27.20 |
| September 2022 | NOK22.73 | NOK23.90 |
| August 2022 | NOK25.72 | NOK27.05 |
| July 2022 | NOK21.96 | NOK23.10 |
| June 2022 | NOK22.06 | NOK23.20 |
| May 2022 | NOK25.82 | NOK27.15 |
| April 2022 | NOK23.30 | NOK24.50 |
| March 2022 | NOK23.11 | NOK24.30 |
| February 2022 | NOK18.48 | NOK19.43 |
| January 2022 | NOK17.14 | NOK18.02 |
| December 2021 | NOK16.66 | NOK17.52 |
| November 2021 | NOK14.52 | NOK15.27 |
| October 2021 | NOK17.64 | NOK18.55 |
| September 2021 | NOK16.31 | NOK17.15 |
| August 2021 | NOK16.05 | NOK16.88 |
| July 2021 | NOK16.73 | NOK17.59 |
| June 2021 | NOK19.75 | NOK20.77 |
| May 2021 | NOK18.20 | NOK19.14 |
| April 2021 | NOK16.55 | NOK17.40 |
| March 2021 | NOK16.83 | NOK17.70 |
| February 2021 | NOK17.78 | NOK18.69 |
| January 2021 | NOK13.96 | NOK14.68 |
| December 2020 | NOK14.14 | NOK14.87 |
| November 2020 | NOK12.21 | NOK12.84 |
| October 2020 | NOK8.23 | NOK8.66 |
| September 2020 | NOK8.96 | NOK9.42 |
| August 2020 | NOK9.57 | NOK10.06 |
| July 2020 | NOK9.30 | NOK9.78 |
| June 2020 | NOK8.92 | NOK9.39 |
| May 2020 | NOK8.13 | NOK8.55 |
| April 2020 | NOK7.01 | NOK7.37 |
| March 2020 | NOK6.33 | NOK6.65 |
| February 2020 | NOK19.76 | NOK20.78 |
| January 2020 | NOK20.18 | NOK21.22 |
| December 2019 | NOK26.99 | NOK28.38 |
| November 2019 | NOK20.98 | NOK22.07 |
| October 2019 | NOK21.94 | NOK23.07 |
| September 2019 | NOK23.56 | NOK24.77 |
| August 2019 | NOK20.87 | NOK21.95 |
| July 2019 | NOK21.79 | NOK22.92 |
| June 2019 | NOK21.44 | NOK22.55 |
| May 2019 | NOK21.38 | NOK22.48 |
| April 2019 | NOK24.63 | NOK25.90 |
| March 2019 | NOK22.27 | NOK23.42 |
| February 2019 | NOK21.07 | NOK22.16 |
| January 2019 | NOK20.46 | NOK21.51 |
| December 2018 | NOK17.07 | NOK17.96 |
| November 2018 | NOK23.38 | NOK24.59 |
| October 2018 | NOK25.49 | NOK26.80 |
| September 2018 | NOK29.69 | NOK31.23 |
| August 2018 | NOK30.85 | NOK32.44 |
| July 2018 | NOK25.86 | NOK27.19 |
| June 2018 | NOK27.84 | NOK29.28 |
| May 2018 | NOK29.65 | NOK31.18 |
| April 2018 | NOK29.49 | NOK31.01 |
| March 2018 | NOK26.05 | NOK27.58 |
| February 2018 | NOK30.27 | NOK32.05 |
| January 2018 | NOK29.82 | NOK31.57 |
| December 2017 | NOK29.90 | NOK31.66 |
| November 2017 | NOK29.41 | NOK31.14 |
| October 2017 | NOK26.79 | NOK28.36 |
| September 2017 | NOK25.15 | NOK26.63 |
| August 2017 | NOK19.50 | NOK20.64 |
| July 2017 | NOK17.45 | NOK18.48 |
| June 2017 | NOK15.40 | NOK16.31 |
| May 2017 | NOK16.63 | NOK17.61 |
| April 2017 | NOK14.75 | NOK15.61 |
| March 2017 | NOK15.24 | NOK16.13 |
| February 2017 | NOK11.55 | NOK12.23 |
| January 2017 | NOK12.86 | NOK13.62 |
| December 2016 | NOK14.17 | NOK15.01 |
| November 2016 | NOK11.02 | NOK11.67 |
| October 2016 | NOK9.01 | NOK9.54 |
| September 2016 | NOK6.99 | NOK7.40 |
| August 2016 | NOK5.86 | NOK6.20 |
| July 2016 | NOK4.01 | NOK4.24 |
| June 2016 | NOK3.69 | NOK3.90 |
| May 2016 | NOK3.85 | NOK4.08 |
| April 2016 | NOK4.44 | NOK4.70 |
| March 2016 | NOK4.82 | NOK5.10 |
| February 2016 | NOK4.33 | NOK4.59 |
| January 2016 | NOK4.42 | NOK4.68 |
| December 2015 | NOK4.06 | NOK4.29 |
| November 2015 | NOK4.51 | NOK4.77 |
| October 2015 | NOK4.51 | NOK4.77 |
| September 2015 | NOK4.67 | NOK4.94 |
| August 2015 | NOK4.22 | NOK4.47 |
| July 2015 | NOK4.92 | NOK5.20 |
| June 2015 | NOK5.36 | NOK5.67 |
| May 2015 | NOK5.44 | NOK5.76 |
| April 2015 | NOK5.49 | NOK5.81 |
| March 2015 | NOK5.32 | NOK5.64 |
| February 2015 | NOK7.28 | NOK7.70 |
| January 2015 | NOK7.36 | NOK7.79 |
| December 2014 | NOK10.90 | NOK11.54 |
| November 2014 | NOK13.93 | NOK14.75 |
| October 2014 | NOK16.30 | NOK17.26 |
| September 2014 | NOK21.55 | NOK22.81 |
| August 2014 | NOK24 | NOK25.42 |
| July 2014 | NOK26.46 | NOK28.02 |
| June 2014 | NOK27.53 | NOK29.14 |
| May 2014 | NOK27.86 | NOK29.49 |
| April 2014 | NOK27.53 | NOK29.14 |
| March 2014 | NOK28.10 | NOK29.75 |
| February 2014 | NOK28.20 | NOK30.10 |
| January 2014 | NOK29.09 | NOK31.05 |
| December 2013 | NOK29.50 | NOK31.49 |
| November 2013 | NOK33.32 | NOK35.56 |
| October 2013 | NOK34.13 | NOK36.43 |
| September 2013 | NOK32.99 | NOK35.22 |
ODL.OL
Price: NOK50.70
52 week price:
Dividend Yield: 5.03%
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: 24.91%
Payout Ratio Range:
Dividend Per Share: 2.54 NOK
Earnings Per Share: 10.51 NOK
P/E Ratio: 4.31
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 12.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2