OSISKO DEVELOPMENT CORP - Price History
Monthly price history for ODV.V (OSISKO DEVELOPMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.81 | CA$2.81 |
| April 2024 | CA$2.87 | CA$2.87 |
| March 2024 | CA$2.89 | CA$2.89 |
| February 2024 | CA$2.68 | CA$2.68 |
| January 2024 | CA$3.40 | CA$3.40 |
| December 2023 | CA$3.85 | CA$3.85 |
| November 2023 | CA$3.87 | CA$3.87 |
| October 2023 | CA$4.39 | CA$4.39 |
| September 2023 | CA$3.93 | CA$3.93 |
| August 2023 | CA$4.40 | CA$4.40 |
| July 2023 | CA$5.80 | CA$5.80 |
| June 2023 | CA$6.11 | CA$6.11 |
| May 2023 | CA$6.20 | CA$6.20 |
| April 2023 | CA$7.24 | CA$7.24 |
| March 2023 | CA$6.59 | CA$6.59 |
| February 2023 | CA$5.90 | CA$5.90 |
| January 2023 | CA$7.89 | CA$7.89 |
| December 2022 | CA$5.77 | CA$5.77 |
| November 2022 | CA$6.39 | CA$6.39 |
| October 2022 | CA$5.60 | CA$5.60 |
| September 2022 | CA$6.21 | CA$6.21 |
| August 2022 | CA$6.35 | CA$6.35 |
| July 2022 | CA$5.10 | CA$5.10 |
| June 2022 | CA$6.19 | CA$6.19 |
| May 2022 | CA$8.99 | CA$8.99 |
| April 2022 | CA$12.42 | CA$12.42 |
| March 2022 | CA$12.57 | CA$12.57 |
| February 2022 | CA$13.20 | CA$13.20 |
| January 2022 | CA$13.02 | CA$13.02 |
| December 2021 | CA$12.18 | CA$12.18 |
| November 2021 | CA$14.64 | CA$14.64 |
| October 2021 | CA$15.51 | CA$15.51 |
| September 2021 | CA$15.03 | CA$15.03 |
| August 2021 | CA$15.30 | CA$15.30 |
| July 2021 | CA$18.57 | CA$18.57 |
| June 2021 | CA$21 | CA$21 |
| May 2021 | CA$21.54 | CA$21.54 |
| April 2021 | CA$21.57 | CA$21.57 |
| March 2021 | CA$21.90 | CA$21.90 |
| February 2021 | CA$23.82 | CA$23.82 |
| January 2021 | CA$23.13 | CA$23.13 |
| December 2020 | CA$22.77 | CA$22.77 |
ODV.V
Price: CA$3
52 week price:
Earnings Per Share: -2.00 CAD
P/E Ratio: -2.24
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 254.1 million