OC OERLIKON N - Price History
Monthly price history for OERL.SW (OC OERLIKON N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF4.93 | CHF4.93 |
| April 2024 | CHF3.99 | CHF3.99 |
| March 2024 | CHF3.97 | CHF3.97 |
| February 2024 | CHF4.01 | CHF4.21 |
| January 2024 | CHF3.59 | CHF3.78 |
| December 2023 | CHF3.61 | CHF3.80 |
| November 2023 | CHF3.47 | CHF3.65 |
| October 2023 | CHF3.44 | CHF3.61 |
| September 2023 | CHF3.70 | CHF3.89 |
| August 2023 | CHF4.13 | CHF4.34 |
| July 2023 | CHF4.50 | CHF4.73 |
| June 2023 | CHF4.24 | CHF4.46 |
| May 2023 | CHF4.20 | CHF4.42 |
| April 2023 | CHF4.74 | CHF4.98 |
| March 2023 | CHF4.90 | CHF5.16 |
| February 2023 | CHF5.07 | CHF5.70 |
| January 2023 | CHF5.57 | CHF6.26 |
| December 2022 | CHF5.39 | CHF6.06 |
| November 2022 | CHF5.57 | CHF6.26 |
| October 2022 | CHF5.75 | CHF6.46 |
| September 2022 | CHF5.65 | CHF6.35 |
| August 2022 | CHF6.36 | CHF7.15 |
| July 2022 | CHF6.53 | CHF7.34 |
| June 2022 | CHF5.91 | CHF6.64 |
| May 2022 | CHF6.46 | CHF7.26 |
| April 2022 | CHF6.23 | CHF7 |
| March 2022 | CHF6.26 | CHF7.40 |
| February 2022 | CHF6.93 | CHF8.20 |
| January 2022 | CHF7.53 | CHF8.91 |
| December 2021 | CHF7.92 | CHF9.36 |
| November 2021 | CHF7.59 | CHF8.98 |
| October 2021 | CHF7.86 | CHF9.30 |
| September 2021 | CHF8.66 | CHF10.24 |
| August 2021 | CHF8.64 | CHF10.22 |
| July 2021 | CHF8.68 | CHF10.26 |
| June 2021 | CHF8.68 | CHF10.26 |
| May 2021 | CHF8.71 | CHF10.30 |
| April 2021 | CHF9.02 | CHF10.67 |
| March 2021 | CHF8.94 | CHF10.93 |
| February 2021 | CHF8.04 | CHF9.82 |
| January 2021 | CHF7.52 | CHF9.18 |
| December 2020 | CHF7.49 | CHF9.15 |
| November 2020 | CHF7 | CHF8.55 |
| October 2020 | CHF5.22 | CHF6.38 |
| September 2020 | CHF6.02 | CHF7.35 |
| August 2020 | CHF6.74 | CHF8.24 |
| July 2020 | CHF6.23 | CHF7.61 |
| June 2020 | CHF6.32 | CHF7.72 |
| May 2020 | CHF6.39 | CHF7.80 |
| April 2020 | CHF5.92 | CHF7.23 |
| March 2020 | CHF5.84 | CHF7.76 |
| February 2020 | CHF6.75 | CHF8.96 |
| January 2020 | CHF7.75 | CHF10.29 |
| December 2019 | CHF8.55 | CHF11.36 |
| November 2019 | CHF8.38 | CHF11.13 |
| October 2019 | CHF7.60 | CHF10.10 |
| September 2019 | CHF7.54 | CHF10.01 |
| August 2019 | CHF6.90 | CHF9.17 |
| July 2019 | CHF8.04 | CHF10.68 |
| June 2019 | CHF8.97 | CHF11.92 |
| May 2019 | CHF8.24 | CHF10.95 |
| April 2019 | CHF10.01 | CHF13.30 |
| March 2019 | CHF9.36 | CHF12.74 |
| February 2019 | CHF9.81 | CHF13.34 |
| January 2019 | CHF9.42 | CHF12.82 |
| December 2018 | CHF8.12 | CHF11.04 |
| November 2018 | CHF8.61 | CHF11.71 |
| October 2018 | CHF8.81 | CHF11.99 |
| September 2018 | CHF9.89 | CHF13.46 |
| August 2018 | CHF10.38 | CHF14.12 |
| July 2018 | CHF11.33 | CHF15.41 |
| June 2018 | CHF11.16 | CHF15.19 |
| May 2018 | CHF11.70 | CHF15.92 |
| April 2018 | CHF11.86 | CHF16.13 |
| March 2018 | CHF12.10 | CHF16.85 |
| February 2018 | CHF11.52 | CHF16.05 |
| January 2018 | CHF11.92 | CHF16.61 |
| December 2017 | CHF11.81 | CHF16.45 |
| November 2017 | CHF11.48 | CHF16 |
| October 2017 | CHF11.48 | CHF16 |
| September 2017 | CHF10.70 | CHF14.90 |
| August 2017 | CHF9.62 | CHF13.40 |
| July 2017 | CHF10.16 | CHF14.15 |
| June 2017 | CHF9.04 | CHF12.60 |
| May 2017 | CHF8.83 | CHF12.30 |
| April 2017 | CHF8.58 | CHF11.95 |
| March 2017 | CHF7.47 | CHF10.70 |
| February 2017 | CHF7.58 | CHF10.85 |
| January 2017 | CHF7.82 | CHF11.20 |
| December 2016 | CHF6.98 | CHF10 |
| November 2016 | CHF6.58 | CHF9.43 |
| October 2016 | CHF6.50 | CHF9.31 |
| September 2016 | CHF6.77 | CHF9.70 |
| August 2016 | CHF6.60 | CHF9.45 |
| July 2016 | CHF6.33 | CHF9.07 |
| June 2016 | CHF5.96 | CHF8.54 |
| May 2016 | CHF6.18 | CHF8.85 |
| April 2016 | CHF6.46 | CHF9.26 |
| March 2016 | CHF6.71 | CHF9.92 |
| February 2016 | CHF6.62 | CHF9.80 |
| January 2016 | CHF6.14 | CHF9.09 |
| December 2015 | CHF6.05 | CHF8.95 |
| November 2015 | CHF6.69 | CHF9.90 |
| October 2015 | CHF6.42 | CHF9.49 |
| September 2015 | CHF6.46 | CHF9.56 |
| August 2015 | CHF7.10 | CHF10.50 |
| July 2015 | CHF8.01 | CHF11.85 |
| June 2015 | CHF7.74 | CHF11.45 |
| May 2015 | CHF8.15 | CHF12.05 |
| April 2015 | CHF8.32 | CHF12.30 |
| March 2015 | CHF7.45 | CHF11.30 |
| February 2015 | CHF7.85 | CHF11.90 |
| January 2015 | CHF6.92 | CHF10.50 |
| December 2014 | CHF8.24 | CHF12.50 |
| November 2014 | CHF7.88 | CHF11.95 |
| October 2014 | CHF8.01 | CHF12.15 |
| September 2014 | CHF7.85 | CHF11.90 |
| August 2014 | CHF8.57 | CHF13 |
| July 2014 | CHF8.11 | CHF12.30 |
| June 2014 | CHF8.47 | CHF12.85 |
| May 2014 | CHF9.03 | CHF13.70 |
| April 2014 | CHF9.23 | CHF14 |
| March 2014 | CHF9.64 | CHF14.90 |
| February 2014 | CHF9.74 | CHF15.05 |
| January 2014 | CHF9.25 | CHF14.30 |
| December 2013 | CHF8.64 | CHF13.35 |
| November 2013 | CHF8.51 | CHF13.15 |
| October 2013 | CHF8.22 | CHF12.70 |
| September 2013 | CHF7.83 | CHF12.10 |
| August 2013 | CHF7.47 | CHF11.55 |
| July 2013 | CHF7.86 | CHF12.15 |
| June 2013 | CHF7.24 | CHF11.20 |
| May 2013 | CHF7.54 | CHF11.65 |
| April 2013 | CHF6.79 | CHF10.75 |
| March 2013 | CHF7.10 | CHF11.25 |
| February 2013 | CHF7.26 | CHF11.50 |
| January 2013 | CHF7.07 | CHF11.20 |
| December 2012 | CHF6.54 | CHF10.35 |
| November 2012 | CHF6.26 | CHF9.92 |
| October 2012 | CHF5.92 | CHF9.37 |
| September 2012 | CHF5.71 | CHF9.04 |
| August 2012 | CHF5.36 | CHF8.48 |
| July 2012 | CHF5.05 | CHF7.99 |
| June 2012 | CHF4.96 | CHF7.85 |
| May 2012 | CHF5.12 | CHF8.11 |
| April 2012 | CHF5.66 | CHF8.97 |
| March 2012 | CHF4.93 | CHF8 |
| February 2012 | CHF4.22 | CHF6.85 |
| January 2012 | CHF3.88 | CHF6.30 |
| December 2011 | CHF3.10 | CHF5.03 |
| November 2011 | CHF3.16 | CHF5.12 |
| October 2011 | CHF3.26 | CHF5.29 |
| September 2011 | CHF3.22 | CHF5.23 |
| August 2011 | CHF3.65 | CHF5.92 |
| July 2011 | CHF4.14 | CHF6.71 |
| June 2011 | CHF4.19 | CHF6.79 |
| May 2011 | CHF4.36 | CHF7.07 |
| April 2011 | CHF4.68 | CHF7.60 |
| March 2011 | CHF4.35 | CHF7.06 |
| February 2011 | CHF3.91 | CHF6.34 |
| January 2011 | CHF3.54 | CHF5.74 |
| December 2010 | CHF3.02 | CHF4.90 |
| November 2010 | CHF2.82 | CHF4.58 |
| October 2010 | CHF3.18 | CHF5.15 |
| September 2010 | CHF2.63 | CHF4.26 |
| August 2010 | CHF2.35 | CHF3.81 |
| July 2010 | CHF2.65 | CHF4.30 |
| June 2010 | CHF2.82 | CHF4.57 |
| May 2010 | CHF3.59 | CHF5.82 |
| April 2010 | CHF4.28 | CHF50.15 |
| March 2010 | CHF3.06 | CHF35.82 |
| February 2010 | CHF3.09 | CHF36.25 |
| January 2010 | CHF2.58 | CHF30.19 |
| December 2009 | CHF2.70 | CHF31.68 |
| November 2009 | CHF4.67 | CHF54.75 |
| October 2009 | CHF5.57 | CHF65.35 |
| September 2009 | CHF7.21 | CHF84.50 |
| August 2009 | CHF5.63 | CHF66.05 |
| July 2009 | CHF5.25 | CHF61.60 |
| June 2009 | CHF5.17 | CHF60.60 |
| May 2009 | CHF5.33 | CHF62.50 |
| April 2009 | CHF5.63 | CHF66 |
| March 2009 | CHF3.11 | CHF36.42 |
| February 2009 | CHF1.98 | CHF23.24 |
| January 2009 | CHF3.40 | CHF39.90 |
| December 2008 | CHF5.88 | CHF69 |
| November 2008 | CHF7.44 | CHF87.25 |
| October 2008 | CHF7.62 | CHF89.30 |
| September 2008 | CHF18.68 | CHF219 |
| August 2008 | CHF22.05 | CHF258.50 |
| July 2008 | CHF22 | CHF258 |
| June 2008 | CHF24.18 | CHF283.50 |
| May 2008 | CHF30.06 | CHF352.50 |
| April 2008 | CHF30.66 | CHF359.50 |
| March 2008 | CHF29.81 | CHF349.50 |
| February 2008 | CHF28.98 | CHF339.75 |
| January 2008 | CHF33.41 | CHF391.75 |
| December 2007 | CHF40.36 | CHF473.25 |
| November 2007 | CHF44.27 | CHF519 |
| October 2007 | CHF46.91 | CHF550 |
| September 2007 | CHF36.44 | CHF427.25 |
| August 2007 | CHF33.18 | CHF389 |
| July 2007 | CHF45.97 | CHF539 |
| June 2007 | CHF55.52 | CHF651 |
| May 2007 | CHF56.29 | CHF660 |
| April 2007 | CHF55.82 | CHF654.50 |
| March 2007 | CHF62.94 | CHF738 |
| February 2007 | CHF51.94 | CHF609 |
| January 2007 | CHF57.96 | CHF679.50 |
| December 2006 | CHF51.39 | CHF602.50 |
| November 2006 | CHF43.50 | CHF510 |
| October 2006 | CHF40.28 | CHF472.25 |
| September 2006 | CHF35.74 | CHF419 |
| August 2006 | CHF30.96 | CHF363 |
| July 2006 | CHF29.85 | CHF350 |
| June 2006 | CHF29 | CHF340 |
| May 2006 | CHF29.26 | CHF343 |
| April 2006 | CHF35.27 | CHF413.50 |
| March 2006 | CHF31.73 | CHF372 |
| February 2006 | CHF23.48 | CHF275.25 |
| January 2006 | CHF20.65 | CHF242.10 |
| December 2005 | CHF16.88 | CHF197.90 |
| November 2005 | CHF15.77 | CHF184.90 |
| October 2005 | CHF14.76 | CHF173 |
| September 2005 | CHF14.61 | CHF171.30 |
| August 2005 | CHF15.27 | CHF179 |
| July 2005 | CHF15.69 | CHF184 |
| June 2005 | CHF15.01 | CHF176 |
| May 2005 | CHF14.93 | CHF175 |
| April 2005 | CHF14.50 | CHF170 |
| March 2005 | CHF14.33 | CHF168 |
| February 2005 | CHF13.52 | CHF158.50 |
| January 2005 | CHF11.13 | CHF130.50 |
| December 2004 | CHF9.64 | CHF113 |
| November 2004 | CHF10.28 | CHF120.50 |
| October 2004 | CHF8.48 | CHF99.40 |
| September 2004 | CHF9.38 | CHF110 |
| August 2004 | CHF9.23 | CHF108.25 |
| July 2004 | CHF11.28 | CHF132.25 |
| June 2004 | CHF12.03 | CHF141 |
| May 2004 | CHF11.92 | CHF141.75 |
| April 2004 | CHF12.36 | CHF147 |
| March 2004 | CHF14.27 | CHF169.75 |
| February 2004 | CHF16.29 | CHF193.75 |
| January 2004 | CHF16.10 | CHF191.50 |
| December 2003 | CHF14.74 | CHF175.25 |
| November 2003 | CHF14.97 | CHF178 |
| October 2003 | CHF14.67 | CHF174.50 |
| September 2003 | CHF13.16 | CHF156.50 |
| August 2003 | CHF12.11 | CHF144 |
| July 2003 | CHF10.38 | CHF123.50 |
| June 2003 | CHF9.27 | CHF110.25 |
| May 2003 | CHF9.75 | CHF116 |
| April 2003 | CHF8.94 | CHF108.25 |
| March 2003 | CHF7.32 | CHF88.65 |
| February 2003 | CHF6.48 | CHF78.40 |
| January 2003 | CHF6.94 | CHF84 |
| December 2002 | CHF7.64 | CHF92.50 |
| November 2002 | CHF9.70 | CHF117.50 |
| October 2002 | CHF7.30 | CHF88.40 |
| September 2002 | CHF7.08 | CHF85.75 |
| August 2002 | CHF10.82 | CHF131 |
| July 2002 | CHF12.14 | CHF147 |
| June 2002 | CHF14.54 | CHF176 |
| May 2002 | CHF15.92 | CHF192.75 |
| April 2002 | CHF14.87 | CHF182 |
| March 2002 | CHF15.22 | CHF186.25 |
| February 2002 | CHF14.63 | CHF179 |
| January 2002 | CHF13.50 | CHF165.25 |
| December 2001 | CHF14.63 | CHF179 |
| November 2001 | CHF13.61 | CHF166.50 |
| October 2001 | CHF11.44 | CHF140 |
| September 2001 | CHF9.64 | CHF118 |
| August 2001 | CHF14.06 | CHF172 |
| July 2001 | CHF16.34 | CHF200 |
| June 2001 | CHF20.68 | CHF253 |
| May 2001 | CHF24.76 | CHF303 |
| April 2001 | CHF25.14 | CHF309.50 |
| March 2001 | CHF22.74 | CHF280 |
| February 2001 | CHF27.49 | CHF338.50 |
| January 2001 | CHF30.98 | CHF381.50 |
| December 2000 | CHF29.64 | CHF365 |
| November 2000 | CHF30.86 | CHF380 |
| October 2000 | CHF35.12 | CHF432.50 |
| September 2000 | CHF39.14 | CHF482 |
| August 2000 | CHF34.84 | CHF429 |
| July 2000 | CHF33.70 | CHF415 |
| June 2000 | CHF35.98 | CHF443 |
| May 2000 | CHF32.08 | CHF395 |
| April 2000 | CHF31.84 | CHF392 |
| March 2000 | CHF32.65 | CHF402 |
| February 2000 | CHF33.62 | CHF414 |
| January 2000 | CHF29.52 | CHF363.50 |
| December 1999 | CHF25.99 | CHF320 |
| November 1999 | CHF22.17 | CHF273 |
| October 1999 | CHF18.68 | CHF230 |
| September 1999 | CHF16.49 | CHF203 |
| August 1999 | CHF17.87 | CHF220 |
| July 1999 | CHF18.03 | CHF222 |
| June 1999 | CHF19.17 | CHF236 |
| May 1999 | CHF17.79 | CHF219 |
| April 1999 | CHF18.23 | CHF224.50 |
| March 1999 | CHF17.46 | CHF215 |
| February 1999 | CHF14.03 | CHF172.75 |
| January 1999 | CHF13.22 | CHF162.75 |
| December 1998 | CHF13.04 | CHF160.50 |
| November 1998 | CHF14.46 | CHF178 |
| October 1998 | CHF16.12 | CHF198.50 |
| September 1998 | CHF13.12 | CHF161.50 |
| August 1998 | CHF18.33 | CHF225.75 |
| July 1998 | CHF23.06 | CHF284 |
| June 1998 | CHF22.50 | CHF277 |
| May 1998 | CHF24.36 | CHF300 |
| April 1998 | CHF20.69 | CHF256 |
| March 1998 | CHF21.70 | CHF268.50 |
| February 1998 | CHF18.57 | CHF229.75 |
| January 1998 | CHF18.35 | CHF227 |
| December 1997 | CHF16.57 | CHF205 |
| November 1997 | CHF16.49 | CHF204 |
| October 1997 | CHF14.47 | CHF179 |
| September 1997 | CHF15.23 | CHF188.50 |
| August 1997 | CHF13.90 | CHF172 |
| July 1997 | CHF12.45 | CHF154 |
| June 1997 | CHF13.82 | CHF171 |
| May 1997 | CHF13.16 | CHF164 |
| April 1997 | CHF11.71 | CHF146 |
| March 1997 | CHF11.61 | CHF144.75 |
| February 1997 | CHF11.39 | CHF142 |
| January 1997 | CHF11.51 | CHF143.50 |
| December 1996 | CHF10.59 | CHF132 |
| November 1996 | CHF10.79 | CHF134.50 |
| October 1996 | CHF10.01 | CHF124.75 |
| September 1996 | CHF10.13 | CHF126.25 |
| August 1996 | CHF9.77 | CHF121.75 |
| July 1996 | CHF8.82 | CHF110 |
| June 1996 | CHF10.43 | CHF130 |
| May 1996 | CHF10.43 | CHF130 |
| April 1996 | CHF10.67 | CHF133 |
| March 1996 | CHF10.11 | CHF126 |
| February 1996 | CHF9.19 | CHF114.50 |
| January 1996 | CHF8.78 | CHF109.50 |
| December 1995 | CHF7.54 | CHF94 |
| November 1995 | CHF7.70 | CHF96 |
| October 1995 | CHF7.06 | CHF88 |
| September 1995 | CHF7.26 | CHF90.50 |
| August 1995 | CHF7.22 | CHF90 |
OERL.SW
Price: CHF4.93
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 200.00%
Dividend Per Share: 0.20 CHF
Earnings Per Share: 0.10 CHF
P/E Ratio: 44.06
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.92%