OKEANIS ECO TANKERS - Price History
Monthly price history for OET.OL (OKEANIS ECO TANKERS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK360 | NOK360 |
| April 2024 | NOK345 | NOK345 |
| March 2024 | NOK320.50 | NOK320.50 |
| February 2024 | NOK307.01 | NOK314 |
| January 2024 | NOK300.16 | NOK307 |
| December 2023 | NOK263.50 | NOK269.50 |
| November 2023 | NOK252.74 | NOK258.50 |
| October 2023 | NOK307.27 | NOK321.50 |
| September 2023 | NOK263.78 | NOK276 |
| August 2023 | NOK236.07 | NOK247 |
| July 2023 | NOK220.28 | NOK246 |
| June 2023 | NOK206.85 | NOK231 |
| May 2023 | NOK186.45 | NOK226 |
| April 2023 | NOK204.60 | NOK248 |
| March 2023 | NOK212.44 | NOK257.50 |
| February 2023 | NOK198.67 | NOK254 |
| January 2023 | NOK140.48 | NOK179.60 |
| December 2022 | NOK133.13 | NOK170.20 |
| November 2022 | NOK142.71 | NOK185.80 |
| October 2022 | NOK129.50 | NOK168.60 |
| September 2022 | NOK114.90 | NOK149.60 |
| August 2022 | NOK106.61 | NOK138.80 |
| July 2022 | NOK92.70 | NOK123.20 |
| June 2022 | NOK80.36 | NOK106.80 |
| May 2022 | NOK80.36 | NOK106.80 |
| April 2022 | NOK71.63 | NOK95.20 |
| March 2022 | NOK64.71 | NOK86 |
| February 2022 | NOK71.03 | NOK94.40 |
| January 2022 | NOK55.98 | NOK74.40 |
| December 2021 | NOK53.42 | NOK71 |
| November 2021 | NOK54.66 | NOK75.60 |
| October 2021 | NOK65.79 | NOK91 |
| September 2021 | NOK62.90 | NOK87 |
| August 2021 | NOK56.82 | NOK78.60 |
| July 2021 | NOK56.39 | NOK78 |
| June 2021 | NOK65.93 | NOK91.20 |
| May 2021 | NOK62.85 | NOK93.40 |
| April 2021 | NOK56.05 | NOK83.30 |
| March 2021 | NOK50.33 | NOK74.80 |
| February 2021 | NOK44.14 | NOK65.60 |
| January 2021 | NOK37.20 | NOK56 |
| December 2020 | NOK36.27 | NOK54.60 |
| November 2020 | NOK36.53 | NOK55 |
| October 2020 | NOK34.93 | NOK53.40 |
| September 2020 | NOK37.81 | NOK57.80 |
| August 2020 | NOK37.28 | NOK57 |
| July 2020 | NOK34.86 | NOK59 |
| June 2020 | NOK31.90 | NOK54 |
| May 2020 | NOK36.51 | NOK61.80 |
| April 2020 | NOK38.54 | NOK70.40 |
| March 2020 | NOK40.23 | NOK73.50 |
| February 2020 | NOK35.58 | NOK65 |
| January 2020 | NOK48.99 | NOK89.50 |
| December 2019 | NOK58.57 | NOK107 |
| November 2019 | NOK52.55 | NOK96 |
| October 2019 | NOK50.63 | NOK92.50 |
| September 2019 | NOK44.34 | NOK81 |
| August 2019 | NOK36.13 | NOK66 |
| July 2019 | NOK36.95 | NOK67.50 |
| June 2019 | NOK36.95 | NOK67.50 |
| May 2019 | NOK37.22 | NOK68 |
| April 2019 | NOK37.22 | NOK68 |
| March 2019 | NOK36.67 | NOK67 |
| February 2019 | NOK36.13 | NOK66 |
| January 2019 | NOK36.13 | NOK66 |
| December 2018 | NOK36.13 | NOK66 |
| November 2018 | NOK33.94 | NOK62 |
| October 2018 | NOK41.33 | NOK75.50 |
| September 2018 | NOK39.41 | NOK72 |
| August 2018 | NOK38.32 | NOK70 |
| July 2018 | NOK39.40 | NOK71.99 |
OET.OL
Price: NOK360
Dividend Yield: 14.43%
Forward Dividend Yield: 7.62%
Payout Ratio: 54.61%
Dividend Per Share: 27.39 NOK
Earnings Per Share: 50.16 NOK
P/E Ratio: 6.96
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 11.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: -30.00%