Get 20% lifetime commission for referring investors to digrin.com
here.
Verbund AG ( OEWA.DE) - Price History
Monthly price history for OEWA.DE (Verbund AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €56.60 | €56.60 |
| May 2026 | €60.05 | €60.05 |
| April 2026 | €63.65 | €63.65 |
| March 2026 | €62.19 | €65.35 |
| February 2026 | €57.29 | €60.20 |
| January 2026 | €59.24 | €62.25 |
| December 2025 | €58.90 | €61.90 |
| November 2025 | €60.28 | €63.35 |
| October 2025 | €63.81 | €67.05 |
| September 2025 | €58.90 | €61.90 |
| August 2025 | €58.57 | €61.55 |
| July 2025 | €62.19 | €65.35 |
| June 2025 | €61.43 | €64.55 |
| May 2025 | €64.90 | €68.20 |
| April 2025 | €60.17 | €65.95 |
| March 2025 | €59.80 | €65.55 |
| February 2025 | €66.60 | €73 |
| January 2025 | €67.33 | €73.80 |
| December 2024 | €64.55 | €70.75 |
| November 2024 | €69.15 | €75.80 |
| October 2024 | €69.24 | €75.90 |
| September 2024 | €67.97 | €74.50 |
| August 2024 | €70.20 | €76.95 |
| July 2024 | €67.83 | €74.35 |
| June 2024 | €67.83 | €74.35 |
| May 2024 | €68.83 | €75.45 |
| April 2024 | €61.36 | €71.20 |
| March 2024 | €58.34 | €67.70 |
| February 2024 | €57.43 | €66.65 |
| January 2024 | €65.23 | €75.70 |
| December 2023 | €72.47 | €84.10 |
| November 2023 | €74.67 | €86.65 |
| October 2023 | €70.96 | €82.35 |
| September 2023 | €67.04 | €77.80 |
| August 2023 | €64.98 | €75.40 |
| July 2023 | €64.89 | €75.30 |
| June 2023 | €63.08 | €73.20 |
| May 2023 | €60.45 | €70.15 |
| April 2023 | €66.42 | €80.90 |
| March 2023 | €65.93 | €80.30 |
| February 2023 | €67.32 | €82 |
| January 2023 | €64.04 | €78 |
| December 2022 | €64.70 | €78.80 |
| November 2022 | €70.20 | €85.50 |
| October 2022 | €65.07 | €79.25 |
| September 2022 | €71.72 | €87.35 |
| August 2022 | €78.32 | €95.40 |
| July 2022 | €88.51 | €107.80 |
| June 2022 | €76.68 | €93.40 |
| May 2022 | €76.60 | €93.30 |
| April 2022 | €83.13 | €102.30 |
| March 2022 | €77.89 | €95.85 |
| February 2022 | €88.08 | €108.40 |
| January 2022 | €76.38 | €94 |
| December 2021 | €81.26 | €100 |
| November 2021 | €74.47 | €91.65 |
| October 2021 | €73.90 | €90.95 |
| September 2021 | €73.05 | €89.90 |
| August 2021 | €75.98 | €93.50 |
| July 2021 | €62.65 | €77.10 |
| June 2021 | €63.10 | €77.65 |
| May 2021 | €60.82 | €74.85 |
| April 2021 | €56.03 | €68.95 |
| March 2021 | €49.85 | €62 |
| February 2021 | €50.29 | €62.55 |
| January 2021 | €59.82 | €74.40 |
| December 2020 | €56.08 | €69.75 |
| November 2020 | €47.35 | €58.90 |
| October 2020 | €39.70 | €49.38 |
| September 2020 | €38.17 | €47.48 |
| August 2020 | €36.18 | €45 |
| July 2020 | €36.32 | €45.18 |
| June 2020 | €32.32 | €40.20 |
| May 2020 | €31.18 | €39.46 |
| April 2020 | €32.82 | €41.54 |
| March 2020 | €26.09 | €33.02 |
| February 2020 | €33.74 | €42.70 |
| January 2020 | €37.74 | €47.76 |
| December 2019 | €35.70 | €45.18 |
| November 2019 | €37.45 | €47.40 |
| October 2019 | €38.48 | €48.70 |
| September 2019 | €39.98 | €50.60 |
| August 2019 | €42.78 | €54.15 |
| July 2019 | €39.98 | €50.60 |
| June 2019 | €36.57 | €46.28 |
| May 2019 | €35.24 | €44.60 |
| April 2019 | €34.33 | €43.86 |
| March 2019 | €33.34 | €42.60 |
| February 2019 | €32.73 | €41.82 |
| January 2019 | €34.88 | €44.56 |
| December 2018 | €29 | €37.06 |
| November 2018 | €28.14 | €35.96 |
| October 2018 | €27.80 | €35.52 |
| September 2018 | €33.03 | €42.20 |
| August 2018 | €27.28 | €34.86 |
| July 2018 | €26.39 | €33.72 |
| June 2018 | €21.68 | €27.70 |
| May 2018 | €21.79 | €27.84 |
| April 2018 | €20.14 | €25.74 |
| March 2018 | €18.29 | €23.76 |
| February 2018 | €16.78 | €21.80 |
| January 2018 | €17.17 | €22.30 |
| December 2017 | €15.39 | €20 |
| November 2017 | €15.28 | €19.85 |
| October 2017 | €15.94 | €20.70 |
| September 2017 | €15.41 | €20.02 |
| August 2017 | €13.89 | €18.04 |
| July 2017 | €12.84 | €16.68 |
| June 2017 | €12.82 | €16.66 |
| May 2017 | €12.91 | €16.76 |
| April 2017 | €11.82 | €15.36 |
| March 2017 | €12.08 | €15.98 |
| February 2017 | €11.80 | €15.62 |
| January 2017 | €11.45 | €15.15 |
| December 2016 | €11.49 | €15.20 |
| November 2016 | €10.52 | €13.92 |
| October 2016 | €11.43 | €15.12 |
| September 2016 | €11.23 | €14.85 |
| August 2016 | €10.50 | €13.89 |
| July 2016 | €10.56 | €13.97 |
| June 2016 | €9.56 | €12.65 |
| May 2016 | €9.29 | €12.28 |
| April 2016 | €9.26 | €12.26 |
| March 2016 | €8.30 | €11.32 |
| February 2016 | €7.42 | €10.12 |
| January 2016 | €8.11 | €11.06 |
| December 2015 | €8.84 | €12.04 |
| November 2015 | €9.69 | €13.20 |
| October 2015 | €9.46 | €12.90 |
| September 2015 | €8.68 | €11.83 |
| August 2015 | €9.26 | €12.62 |
| July 2015 | €10.25 | €13.97 |
| June 2015 | €9.56 | €13.04 |
| May 2015 | €10.70 | €14.59 |
| April 2015 | €11.15 | €15.20 |
| March 2015 | €11.23 | €15.60 |
| February 2015 | €12.17 | €16.90 |
| January 2015 | €11.16 | €15.50 |
| December 2014 | €11.03 | €15.32 |
| November 2014 | €11.42 | €15.86 |
| October 2014 | €11.61 | €16.13 |
| September 2014 | €11.42 | €15.87 |
| August 2014 | €10.73 | €14.90 |
| July 2014 | €10.12 | €14.06 |
| June 2014 | €10.22 | €14.20 |
| May 2014 | €10.35 | €14.38 |
| April 2014 | €10.15 | €14.10 |
| March 2014 | €9.96 | €14.82 |
| February 2014 | €10.35 | €15.40 |
| January 2014 | €10.52 | €15.65 |
| December 2013 | €10.42 | €15.50 |
| November 2013 | €10.88 | €16.20 |
| October 2013 | €11.64 | €17.32 |
| September 2013 | €11.29 | €16.80 |
| August 2013 | €9.81 | €14.60 |
| July 2013 | €9.93 | €14.78 |
| June 2013 | €9.84 | €14.64 |
| May 2013 | €10.91 | €16.23 |
| April 2013 | €11.25 | €16.74 |
| March 2013 | €10.95 | €16.90 |
| February 2013 | €10.30 | €15.90 |
| January 2013 | €10.30 | €15.90 |
| December 2012 | €11.91 | €18.38 |
| November 2012 | €11.44 | €17.65 |
| October 2012 | €11.70 | €18.06 |
| September 2012 | €10.56 | €16.29 |
| August 2012 | €10.53 | €16.24 |
| July 2012 | €9.90 | €15.28 |
| June 2012 | €12.05 | €18.60 |
| May 2012 | €12.04 | €18.59 |
| April 2012 | €13.65 | €21.07 |
| March 2012 | €14.50 | €22.98 |
| February 2012 | €13.42 | €21.26 |
| January 2012 | €13.29 | €21.06 |
| December 2011 | €13.13 | €20.80 |
| November 2011 | €12.44 | €19.71 |
| October 2011 | €13.17 | €20.88 |
| September 2011 | €13.76 | €21.80 |
| August 2011 | €16.54 | €26.20 |
| July 2011 | €18.11 | €28.70 |
| June 2011 | €18.74 | €29.69 |
| May 2011 | €19.69 | €31.20 |
| April 2011 | €19.48 | €30.86 |
| March 2011 | €19.33 | €31.20 |
| February 2011 | €17.16 | €27.69 |
| January 2011 | €18.15 | €29.30 |
| December 2010 | €17.44 | €28.15 |
| November 2010 | €14.95 | €24.13 |
| October 2010 | €18.76 | €30.50 |
| September 2010 | €16.13 | €26.24 |
| August 2010 | €17.05 | €27.72 |
| July 2010 | €16.88 | €27.44 |
| June 2010 | €15.68 | €25.49 |
| May 2010 | €16.13 | €26.23 |
| April 2010 | €17.16 | €27.91 |
| March 2010 | €17.21 | €29.22 |
| February 2010 | €17.63 | €29.93 |
| January 2010 | €17.62 | €29.92 |
| December 2009 | €18.15 | €30.81 |
| November 2009 | €17.95 | €30.47 |
| October 2009 | €17.96 | €30.50 |
| September 2009 | €20.33 | €34.51 |
| August 2009 | €20.79 | €35.30 |
| July 2009 | €20.20 | €34.30 |
| June 2009 | €21.59 | €36.66 |
| May 2009 | €21.52 | €36.54 |
| April 2009 | €18.35 | €31.15 |
| March 2009 | €16.22 | €28.58 |
| February 2009 | €13.61 | €23.99 |
| January 2009 | €17.09 | €30.12 |
| December 2008 | €18.46 | €32.53 |
| November 2008 | €19.06 | €33.60 |
| October 2008 | €20.91 | €36.85 |
| September 2008 | €25.09 | €44.23 |
| August 2008 | €29 | €51.11 |
| July 2008 | €29.72 | €52.39 |
| June 2008 | €32.36 | €57.04 |
| May 2008 | €31.62 | €55.74 |
| April 2008 | €28.46 | €50.17 |
| March 2008 | €25.92 | €46.57 |
| February 2008 | €26.84 | €48.23 |
| January 2008 | €23.82 | €42.80 |
| December 2007 | €27.10 | €48.69 |
| November 2007 | €25.04 | €44.99 |
| October 2007 | €25.14 | €45.17 |
| September 2007 | €22.23 | €39.94 |
| August 2007 | €20.23 | €36.35 |
| July 2007 | €19.86 | €35.68 |
| June 2007 | €21.01 | €37.75 |
| May 2007 | €22.14 | €39.79 |
| April 2007 | €21.18 | €38.06 |
| March 2007 | €18.89 | €33.95 |
| February 2007 | €17.39 | €31.96 |
| January 2007 | €20.18 | €37.10 |
| December 2006 | €22.04 | €40.50 |
| November 2006 | €20.24 | €37.20 |
| October 2006 | €21.43 | €39.39 |
| September 2006 | €20.63 | €37.91 |
| August 2006 | €21.31 | €39.17 |
| July 2006 | €20.68 | €38 |
| June 2006 | €20.53 | €37.73 |
| May 2006 | €19.61 | €36.05 |
| April 2006 | €20.68 | €380.18 |
| March 2006 | €19.74 | €362.86 |
| February 2006 | €20.45 | €381.10 |
| January 2006 | €19.69 | €367 |
| December 2005 | €16.10 | €300 |
| November 2005 | €14.49 | €270 |
| October 2005 | €14 | €261 |
| September 2005 | €15.02 | €280 |
| August 2005 | €14.92 | €278 |
| July 2005 | €13.31 | €248 |
| June 2005 | €11.96 | €223 |
| May 2005 | €10.52 | €196 |
| April 2005 | €10.19 | €190 |
| March 2005 | €9.35 | €177 |
| February 2005 | €9.35 | €177 |
| January 2005 | €8.79 | €166.50 |
| December 2004 | €8.03 | €152 |
| November 2004 | €8.11 | €153.50 |
| October 2004 | €8.19 | €155 |
| September 2004 | €7.39 | €140 |
| August 2004 | €8.13 | €154 |
| July 2004 | €8.19 | €155 |
| June 2004 | €7.42 | €140.40 |
| May 2004 | €7.18 | €136 |
| February 2004 | €6.12 | €116 |
| December 2003 | €4.69 | €89 |
| November 2003 | €4.27 | €81 |
| April 2003 | €4.27 | €81 |
| January 2003 | €4.25 | €81.80 |
| September 2002 | €3.74 | €72 |
| September 2001 | €4.74 | €93 |
| August 2001 | €4.85 | €95 |
| August 2000 | €5.44 | €108 |
| April 2000 | €5.59 | €111 |
OEWA.DE
Price: €56.60
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 13.81%
Dividend Per Share: 1.15 EUR
Earnings Per Share: 4.90 EUR
P/E Ratio: 12.88
Exchange: GER
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 21.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 30.00%