Get 20% lifetime commission for referring investors to digrin.com
here.
OCEANAGOLD CORPORATION - Price History
Monthly price history for OGC.TO (OCEANAGOLD CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.27 | CA$3.27 |
| April 2024 | CA$2.98 | CA$2.98 |
| March 2024 | CA$3.06 | CA$3.06 |
| February 2024 | CA$2.24 | CA$2.25 |
| January 2024 | CA$2.68 | CA$2.69 |
| December 2023 | CA$2.53 | CA$2.54 |
| November 2023 | CA$2.37 | CA$2.38 |
| October 2023 | CA$2.31 | CA$2.32 |
| September 2023 | CA$2.65 | CA$2.66 |
| August 2023 | CA$2.90 | CA$2.92 |
| July 2023 | CA$2.73 | CA$2.76 |
| June 2023 | CA$2.58 | CA$2.61 |
| May 2023 | CA$2.92 | CA$2.95 |
| April 2023 | CA$3.07 | CA$3.10 |
| March 2023 | CA$3.32 | CA$3.35 |
| February 2023 | CA$2.74 | CA$2.78 |
| January 2023 | CA$2.84 | CA$2.88 |
| December 2022 | CA$2.54 | CA$2.58 |
| November 2022 | CA$2.26 | CA$2.29 |
| October 2022 | CA$1.95 | CA$1.98 |
| September 2022 | CA$2.22 | CA$2.25 |
| August 2022 | CA$1.91 | CA$1.94 |
| July 2022 | CA$2.30 | CA$2.33 |
| June 2022 | CA$2.43 | CA$2.47 |
| May 2022 | CA$2.90 | CA$2.94 |
| April 2022 | CA$3.15 | CA$3.20 |
| March 2022 | CA$2.73 | CA$2.77 |
| February 2022 | CA$2.35 | CA$2.39 |
| January 2022 | CA$1.93 | CA$1.96 |
| December 2021 | CA$2.17 | CA$2.20 |
| November 2021 | CA$2.28 | CA$2.32 |
| October 2021 | CA$2.28 | CA$2.31 |
| September 2021 | CA$2.04 | CA$2.07 |
| August 2021 | CA$2.32 | CA$2.36 |
| July 2021 | CA$2.39 | CA$2.43 |
| June 2021 | CA$2.31 | CA$2.35 |
| May 2021 | CA$2.55 | CA$2.59 |
| April 2021 | CA$2.02 | CA$2.05 |
| March 2021 | CA$1.84 | CA$1.87 |
| February 2021 | CA$1.81 | CA$1.84 |
| January 2021 | CA$2.22 | CA$2.25 |
| December 2020 | CA$2.42 | CA$2.46 |
| November 2020 | CA$1.60 | CA$1.62 |
| October 2020 | CA$1.71 | CA$1.74 |
| September 2020 | CA$2.02 | CA$2.05 |
| August 2020 | CA$2.96 | CA$3.01 |
| July 2020 | CA$3.46 | CA$3.51 |
| June 2020 | CA$3.11 | CA$3.16 |
| May 2020 | CA$2.76 | CA$2.80 |
| April 2020 | CA$2.09 | CA$2.12 |
| March 2020 | CA$1.33 | CA$1.35 |
| February 2020 | CA$1.93 | CA$1.96 |
| January 2020 | CA$2.73 | CA$2.77 |
| December 2019 | CA$2.51 | CA$2.55 |
| November 2019 | CA$2.61 | CA$2.65 |
| October 2019 | CA$3.11 | CA$3.16 |
| September 2019 | CA$3.41 | CA$3.46 |
| August 2019 | CA$3.14 | CA$3.19 |
| July 2019 | CA$3.53 | CA$3.58 |
| June 2019 | CA$3.53 | CA$3.58 |
| May 2019 | CA$3.67 | CA$3.73 |
| April 2019 | CA$3.70 | CA$3.76 |
| March 2019 | CA$4.14 | CA$4.20 |
| February 2019 | CA$4.16 | CA$4.24 |
| January 2019 | CA$4.60 | CA$4.69 |
| December 2018 | CA$4.89 | CA$4.98 |
| November 2018 | CA$3.80 | CA$3.87 |
| October 2018 | CA$3.72 | CA$3.79 |
| September 2018 | CA$3.83 | CA$3.90 |
| August 2018 | CA$3.79 | CA$3.86 |
| July 2018 | CA$3.90 | CA$4 |
| June 2018 | CA$3.56 | CA$3.65 |
| May 2018 | CA$3.11 | CA$3.19 |
| April 2018 | CA$3.37 | CA$3.46 |
| March 2018 | CA$3.38 | CA$3.47 |
| February 2018 | CA$3.32 | CA$3.42 |
| January 2018 | CA$3.29 | CA$3.39 |
| December 2017 | CA$3.14 | CA$3.23 |
| November 2017 | CA$3.23 | CA$3.32 |
| October 2017 | CA$3.35 | CA$3.46 |
| September 2017 | CA$3.65 | CA$3.77 |
| August 2017 | CA$3.76 | CA$3.88 |
| July 2017 | CA$3.30 | CA$3.41 |
| June 2017 | CA$3.78 | CA$3.91 |
| May 2017 | CA$4.40 | CA$4.55 |
| April 2017 | CA$4.31 | CA$4.45 |
| March 2017 | CA$3.81 | CA$3.94 |
| February 2017 | CA$3.64 | CA$3.77 |
| January 2017 | CA$4.36 | CA$4.52 |
| December 2016 | CA$3.77 | CA$3.91 |
| November 2016 | CA$3.60 | CA$3.73 |
| October 2016 | CA$3.96 | CA$4.10 |
| September 2016 | CA$3.80 | CA$3.94 |
| August 2016 | CA$3.98 | CA$4.13 |
| July 2016 | CA$4.55 | CA$4.72 |
| June 2016 | CA$4.76 | CA$4.93 |
| May 2016 | CA$3.84 | CA$3.98 |
| April 2016 | CA$4.33 | CA$4.49 |
| March 2016 | CA$3.44 | CA$3.57 |
| February 2016 | CA$3.61 | CA$3.74 |
| January 2016 | CA$2.75 | CA$2.89 |
| December 2015 | CA$2.51 | CA$2.64 |
| November 2015 | CA$2.45 | CA$2.58 |
| October 2015 | CA$2.38 | CA$2.50 |
| September 2015 | CA$1.85 | CA$1.95 |
| August 2015 | CA$2.20 | CA$2.32 |
| July 2015 | CA$2.15 | CA$2.26 |
| June 2015 | CA$2.94 | CA$3.09 |
| May 2015 | CA$2.87 | CA$3.02 |
| April 2015 | CA$2.19 | CA$2.30 |
| March 2015 | CA$2.29 | CA$2.41 |
| February 2015 | CA$2.27 | CA$2.39 |
| January 2015 | CA$2.61 | CA$2.80 |
| December 2014 | CA$1.88 | CA$2.02 |
| November 2014 | CA$1.95 | CA$2.09 |
| October 2014 | CA$1.71 | CA$1.84 |
| September 2014 | CA$2.15 | CA$2.31 |
| August 2014 | CA$2.78 | CA$2.98 |
| July 2014 | CA$2.90 | CA$3.11 |
| June 2014 | CA$3.08 | CA$3.31 |
| May 2014 | CA$2.38 | CA$2.56 |
| April 2014 | CA$2.59 | CA$2.78 |
| March 2014 | CA$2.18 | CA$2.34 |
| February 2014 | CA$2.47 | CA$2.65 |
| January 2014 | CA$1.88 | CA$2.02 |
| December 2013 | CA$1.53 | CA$1.64 |
| November 2013 | CA$1.67 | CA$1.79 |
| October 2013 | CA$1.62 | CA$1.74 |
| September 2013 | CA$1.42 | CA$1.53 |
| August 2013 | CA$1.74 | CA$1.87 |
| July 2013 | CA$1.52 | CA$1.63 |
| June 2013 | CA$1.21 | CA$1.30 |
| May 2013 | CA$1.78 | CA$1.91 |
| April 2013 | CA$2.03 | CA$2.18 |
| March 2013 | CA$2.69 | CA$2.89 |
| February 2013 | CA$2.25 | CA$2.42 |
| January 2013 | CA$2.53 | CA$2.72 |
| December 2012 | CA$2.66 | CA$2.85 |
| November 2012 | CA$3.10 | CA$3.33 |
| October 2012 | CA$3.26 | CA$3.50 |
| September 2012 | CA$3.04 | CA$3.26 |
| August 2012 | CA$2.42 | CA$2.60 |
| July 2012 | CA$1.97 | CA$2.11 |
| June 2012 | CA$1.82 | CA$1.95 |
| May 2012 | CA$1.72 | CA$1.85 |
| April 2012 | CA$2.12 | CA$2.28 |
| March 2012 | CA$2.50 | CA$2.68 |
| February 2012 | CA$2.34 | CA$2.51 |
| January 2012 | CA$2.38 | CA$2.56 |
| December 2011 | CA$2.10 | CA$2.25 |
| November 2011 | CA$2.49 | CA$2.67 |
| October 2011 | CA$2.35 | CA$2.52 |
| September 2011 | CA$2.22 | CA$2.38 |
| August 2011 | CA$2.24 | CA$2.40 |
| July 2011 | CA$2.24 | CA$2.40 |
| June 2011 | CA$2.46 | CA$2.64 |
| May 2011 | CA$2.53 | CA$2.72 |
| April 2011 | CA$2.58 | CA$2.77 |
| March 2011 | CA$2.50 | CA$2.68 |
| February 2011 | CA$2.44 | CA$2.62 |
| January 2011 | CA$2.40 | CA$2.58 |
| December 2010 | CA$3.48 | CA$3.73 |
| November 2010 | CA$3.10 | CA$3.33 |
| October 2010 | CA$3.17 | CA$3.40 |
| September 2010 | CA$3.53 | CA$3.79 |
| August 2010 | CA$3.21 | CA$3.45 |
| July 2010 | CA$2.52 | CA$2.71 |
| June 2010 | CA$2.87 | CA$3.08 |
| May 2010 | CA$2.96 | CA$3.18 |
| April 2010 | CA$2.30 | CA$2.47 |
| March 2010 | CA$2.16 | CA$2.32 |
| February 2010 | CA$2.05 | CA$2.20 |
| January 2010 | CA$1.63 | CA$1.75 |
| December 2009 | CA$1.62 | CA$1.74 |
| November 2009 | CA$1.69 | CA$1.81 |
| October 2009 | CA$1.06 | CA$1.14 |
| September 2009 | CA$0.93 | CA$1 |
| August 2009 | CA$0.79 | CA$0.85 |
| July 2009 | CA$0.89 | CA$0.96 |
| June 2009 | CA$0.96 | CA$1.03 |
| May 2009 | CA$1.08 | CA$1.16 |
| April 2009 | CA$0.71 | CA$0.76 |
| March 2009 | CA$0.59 | CA$0.63 |
| February 2009 | CA$0.55 | CA$0.59 |
| January 2009 | CA$0.38 | CA$0.41 |
| December 2008 | CA$0.14 | CA$0.15 |
| November 2008 | CA$0.20 | CA$0.21 |
| October 2008 | CA$0.24 | CA$0.26 |
| September 2008 | CA$0.32 | CA$0.34 |
| August 2008 | CA$0.61 | CA$0.65 |
| July 2008 | CA$0.65 | CA$0.70 |
| June 2008 | CA$0.86 | CA$0.92 |
| May 2008 | CA$1.27 | CA$1.36 |
| April 2008 | CA$2.05 | CA$2.20 |
| March 2008 | CA$2.52 | CA$2.70 |
| February 2008 | CA$2.40 | CA$2.58 |
| January 2008 | CA$2.14 | CA$2.30 |
| December 2007 | CA$2.46 | CA$2.64 |
| November 2007 | CA$2.19 | CA$2.35 |
| October 2007 | CA$2.83 | CA$3.04 |
| September 2007 | CA$3.12 | CA$3.35 |
| August 2007 | CA$2.60 | CA$2.79 |
| July 2007 | CA$3.35 | CA$3.60 |
| June 2007 | CA$3.26 | CA$3.50 |
OGC.TO
Price: CA$3.27
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 16.90%
Payout Ratio Range:
Dividend Per Share: 0.03 CAD
Earnings Per Share: 0.07 CAD
P/E Ratio: 15.31
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2