Oi S.A. - ADR (Representing 5 Ordinary Shares) - Price History
Stock symbol OIBR.C is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OIBR.C (Oi S.A. - ADR (Representing 5 Ordinary Shares))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.82 | $0.82 |
| February 2023 | $0.82 | $0.82 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.82 | $0.82 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $0.82 | $0.82 |
| July 2022 | $0.82 | $0.82 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $0.82 | $0.82 |
| April 2022 | $0.82 | $0.82 |
| March 2022 | $0.82 | $0.82 |
| February 2022 | $0.82 | $0.82 |
| January 2022 | $0.82 | $0.82 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $0.82 | $0.82 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.91 | $0.91 |
| August 2021 | $1.07 | $1.07 |
| July 2021 | $1.14 | $1.14 |
| June 2021 | $1.47 | $1.47 |
| May 2021 | $1.45 | $1.45 |
| April 2021 | $1.66 | $1.66 |
| March 2021 | $1.66 | $1.66 |
| February 2021 | $2.01 | $2.01 |
| January 2021 | $2.19 | $2.19 |
| December 2020 | $2.04 | $2.04 |
| November 2020 | $1.66 | $1.66 |
| October 2020 | $1.44 | $1.44 |
| September 2020 | $1.66 | $1.66 |
| August 2020 | $1.44 | $1.44 |
| July 2020 | $1.03 | $1.03 |
| June 2020 | $0.93 | $0.93 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.77 | $0.77 |
| February 2020 | $1.04 | $1.04 |
| January 2020 | $1.08 | $1.08 |
| December 2019 | $0.94 | $0.94 |
| November 2019 | $1.04 | $1.04 |
| October 2019 | $1.12 | $1.12 |
OIBR.C
Price: $0.88
52 week price:
Forward Dividend Yield: 13.60%
Earnings Per Share: -3.39 USD
P/E Ratio: -0.49
Sector: Communication Services
Industry: Telecom Services
Volume: 330889
Market Capitalization: 976.1 million