Oji Holdings Corporation - Price History
Monthly price history for OJIPF (Oji Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.84 | $3.84 |
| November 2023 | $3.84 | $3.84 |
| October 2023 | $4.12 | $4.12 |
| September 2023 | $3.94 | $3.94 |
| August 2023 | $3.94 | $3.94 |
| July 2023 | $3.48 | $3.48 |
| June 2023 | $3.66 | $3.66 |
| May 2023 | $3.66 | $3.66 |
| April 2023 | $3.66 | $3.66 |
| March 2023 | $3.94 | $3.94 |
| February 2023 | $4.18 | $3.94 |
| January 2023 | $3.94 | $3.94 |
| December 2022 | $4.14 | $4.14 |
| November 2022 | $3.59 | $3.39 |
| October 2022 | $3.39 | $3.39 |
| September 2022 | $3.67 | $3.67 |
| August 2022 | $5.06 | $4.17 |
| July 2022 | $5.06 | $4.17 |
| June 2022 | $5.06 | $4.17 |
| May 2022 | $4.17 | $4.17 |
| April 2022 | $6.06 | $5 |
| March 2022 | $6.06 | $5 |
| February 2022 | $2.50 | $5 |
| January 2022 | $2.50 | $5 |
| December 2021 | $5 | $5 |
| November 2021 | $3.20 | $6.40 |
| October 2021 | $3.20 | $6.40 |
| September 2021 | $3.20 | $6.40 |
| August 2021 | $0.29 | $6.40 |
| July 2021 | $0.29 | $6.40 |
| June 2021 | $0.29 | $6.40 |
| May 2021 | $0.29 | $6.40 |
| April 2021 | $0.29 | $6.40 |
| March 2021 | $0.29 | $6.40 |
| February 2021 | $0.03 | $6.40 |
| January 2021 | $6.40 | $6.40 |
| December 2020 | $0.02 | $4.60 |
| November 2020 | $0.02 | $4.60 |
| October 2020 | $0.02 | $4.60 |
| September 2020 | $4.60 | $4.60 |
| August 2020 | $4.27 | $4.27 |
| July 2020 | $0.01 | $4.20 |
| June 2020 | $0.01 | $4.20 |
| May 2020 | $0.01 | $4.20 |
| April 2020 | $0.01 | $4.20 |
| March 2020 | $4.20 | $4.20 |
| February 2020 | $0.01 | $5.97 |
| January 2020 | $0.01 | $5.97 |
| December 2019 | $0.01 | $5.97 |
| November 2019 | $0.01 | $5.97 |
| October 2019 | $0.01 | $5.97 |
| September 2019 | $0.01 | $5.97 |
| August 2019 | $0 | $5.97 |
| July 2019 | $0 | $5.97 |
| June 2019 | $0 | $5.97 |
| May 2019 | $0 | $5.97 |
| April 2019 | $0 | $5.97 |
| March 2019 | $0 | $5.97 |
| February 2019 | - | $5.97 |
| January 2019 | - | $5.97 |
| December 2018 | - | $5.97 |
| November 2018 | - | $5.97 |
| October 2018 | - | $5.97 |
| September 2018 | - | $5.97 |
| August 2018 | - | $5.97 |
| July 2018 | - | $5.97 |
| June 2018 | $5.89 | $5.97 |
| November 2013 | $2.87 | $3.11 |
| November 2012 | $2.77 | $3.11 |
| September 2012 | $2.78 | $3.12 |
| June 2012 | $3.41 | $3.91 |
| April 2012 | $4.23 | $4.85 |
| December 2010 | $3.82 | $4.55 |
| March 2010 | $3.57 | $4.36 |
| May 2007 | $4.27 | $5.21 |
| February 2007 | $4.50 | $5.50 |
| October 2006 | $4.38 | $5.34 |
| September 2006 | $4.30 | $5.25 |
| June 2006 | $4.50 | $5.50 |
| August 2005 | $4.26 | $5.20 |
| December 2004 | $4.38 | $5.35 |
| November 2004 | $4.42 | $5.40 |
OJIPF
Price: $3.84
Dividend Yield: 3.11%
Forward Dividend Yield: 3.12%
Dividend Per Share: 0.12 USD
P/E Ratio: 11.29
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%