OKEA ( OKEA.OL) - Price History
Monthly price history for OKEA.OL (OKEA)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | NOK17.80 | NOK17.80 |
| February 2025 | NOK17.96 | NOK17.96 |
| January 2025 | NOK19.90 | NOK19.90 |
| December 2024 | NOK20.60 | NOK20.60 |
| November 2024 | NOK19.99 | NOK19.99 |
| October 2024 | NOK22.90 | NOK22.90 |
| September 2024 | NOK21.70 | NOK21.70 |
| August 2024 | NOK21.96 | NOK21.96 |
| July 2024 | NOK24.06 | NOK24.06 |
| June 2024 | NOK24.12 | NOK24.12 |
| May 2024 | NOK25.64 | NOK25.64 |
| April 2024 | NOK25.90 | NOK25.90 |
| March 2024 | NOK24.78 | NOK24.78 |
| February 2024 | NOK23.44 | NOK23.44 |
| January 2024 | NOK23.20 | NOK23.20 |
| December 2023 | NOK26.60 | NOK26.60 |
| November 2023 | NOK34.72 | NOK35.72 |
| October 2023 | NOK37.53 | NOK38.58 |
| September 2023 | NOK37.12 | NOK38.16 |
| August 2023 | NOK37.10 | NOK39.14 |
| July 2023 | NOK36.21 | NOK38.20 |
| June 2023 | NOK29.12 | NOK30.72 |
| May 2023 | NOK28.28 | NOK30.80 |
| April 2023 | NOK28.28 | NOK30.80 |
| March 2023 | NOK28.96 | NOK31.55 |
| February 2023 | NOK28.91 | NOK32.50 |
| January 2023 | NOK30.02 | NOK33.75 |
| December 2022 | NOK30.42 | NOK34.20 |
| November 2022 | NOK34.48 | NOK39.75 |
| October 2022 | NOK36.82 | NOK42.45 |
| September 2022 | NOK31.32 | NOK36.10 |
| August 2022 | NOK43.80 | NOK51.50 |
| July 2022 | NOK34.53 | NOK40.60 |
| June 2022 | NOK39.63 | NOK46.60 |
| May 2022 | NOK45.66 | NOK54.60 |
| April 2022 | NOK29.69 | NOK35.50 |
| March 2022 | NOK30.78 | NOK36.80 |
| February 2022 | NOK24.42 | NOK29.20 |
| January 2022 | NOK25.26 | NOK30.20 |
| December 2021 | NOK21.16 | NOK25.30 |
| November 2021 | NOK20.07 | NOK24 |
| October 2021 | NOK22.58 | NOK27 |
| September 2021 | NOK16.14 | NOK19.30 |
| August 2021 | NOK12.38 | NOK14.80 |
| July 2021 | NOK12.71 | NOK15.20 |
| June 2021 | NOK12.46 | NOK14.90 |
| May 2021 | NOK11 | NOK13.15 |
| April 2021 | NOK11.37 | NOK13.60 |
| March 2021 | NOK11.54 | NOK13.80 |
| February 2021 | NOK11.79 | NOK14.10 |
| January 2021 | NOK10.16 | NOK12.15 |
| December 2020 | NOK8.61 | NOK10.30 |
| November 2020 | NOK7.86 | NOK9.40 |
| October 2020 | NOK6.02 | NOK7.20 |
| September 2020 | NOK6.44 | NOK7.70 |
| August 2020 | NOK6.71 | NOK8.02 |
| July 2020 | NOK7.33 | NOK8.76 |
| June 2020 | NOK8.01 | NOK9.58 |
| May 2020 | NOK6.61 | NOK7.90 |
| April 2020 | NOK6.84 | NOK8.18 |
| March 2020 | NOK5.85 | NOK6.99 |
| February 2020 | NOK11.69 | NOK13.98 |
| January 2020 | NOK15.17 | NOK18.14 |
| December 2019 | NOK14.64 | NOK17.50 |
| November 2019 | NOK14.07 | NOK16.82 |
| October 2019 | NOK15.25 | NOK18.24 |
| September 2019 | NOK16.73 | NOK20 |
| August 2019 | NOK15.72 | NOK18.80 |
| July 2019 | NOK19.07 | NOK22.80 |
| June 2019 | NOK17.19 | NOK20.55 |
OKEA.OL
Price: NOK17.80
52 week price:
5-year range yield:
Payout Ratio: -34.87%
Payout Ratio Range:
Earnings Per Share: 3.69 NOK
P/E Ratio: 4.57
Exchange: OSL
Sector: Energy
Industry: Oil & Gas E&P
Volume: 459324
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4