DEOLEO, S.A. - Price History
Monthly price history for OLE.MC (DEOLEO, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.23 | €0.23 |
| April 2024 | €0.22 | €0.22 |
| March 2024 | €0.20 | €0.20 |
| February 2024 | €0.20 | €0.20 |
| January 2024 | €0.20 | €0.20 |
| December 2023 | €0.23 | €0.23 |
| November 2023 | €0.23 | €0.23 |
| October 2023 | €0.23 | €0.23 |
| September 2023 | €0.23 | €0.23 |
| August 2023 | €0.25 | €0.25 |
| July 2023 | €0.26 | €0.26 |
| June 2023 | €0.25 | €0.25 |
| May 2023 | €0.25 | €0.25 |
| April 2023 | €0.24 | €0.24 |
| March 2023 | €0.24 | €0.24 |
| February 2023 | €0.25 | €0.25 |
| January 2023 | €0.27 | €0.27 |
| December 2022 | €0.22 | €0.22 |
| November 2022 | €0.25 | €0.25 |
| October 2022 | €0.24 | €0.24 |
| September 2022 | €0.23 | €0.23 |
| August 2022 | €0.28 | €0.28 |
| July 2022 | €0.35 | €0.35 |
| June 2022 | €0.32 | €0.32 |
| May 2022 | €0.36 | €0.36 |
| April 2022 | €0.34 | €0.34 |
| March 2022 | €0.38 | €0.38 |
| February 2022 | €0.29 | €0.29 |
| January 2022 | €0.30 | €0.30 |
| December 2021 | €0.29 | €0.29 |
| November 2021 | €0.30 | €0.30 |
| October 2021 | €0.33 | €0.33 |
| September 2021 | €0.34 | €0.34 |
| August 2021 | €0.37 | €0.37 |
| July 2021 | €0.35 | €0.35 |
| June 2021 | €0.36 | €0.36 |
| May 2021 | €0.38 | €0.38 |
| April 2021 | €0.41 | €0.41 |
| March 2021 | €0.42 | €0.42 |
| February 2021 | €0.35 | €0.35 |
| January 2021 | €0.25 | €0.25 |
| December 2020 | €0.25 | €0.25 |
| November 2020 | €0.26 | €0.26 |
| October 2020 | €0.26 | €0.26 |
| September 2020 | €0.26 | €0.26 |
| August 2020 | €0.25 | €0.25 |
| July 2020 | €0.30 | €0.30 |
| June 2020 | €0.17 | €0.17 |
| May 2020 | €0.02 | €0.02 |
| April 2020 | €0.04 | €0.04 |
| March 2020 | €0.03 | €0.03 |
| February 2020 | €0.04 | €0.04 |
| January 2020 | €0.02 | €0.02 |
| December 2019 | €0.03 | €0.03 |
| November 2019 | €0.04 | €0.04 |
| October 2019 | €0.05 | €0.05 |
| September 2019 | €0.06 | €0.06 |
| August 2019 | €0.06 | €0.06 |
| July 2019 | €0.06 | €0.06 |
| June 2019 | €0.07 | €0.07 |
| May 2019 | €0.05 | €0.05 |
| April 2019 | €0.06 | €0.06 |
| March 2019 | €0.06 | €0.06 |
| February 2019 | €0.08 | €0.08 |
| January 2019 | €0.08 | €0.08 |
| December 2018 | €0.06 | €0.06 |
| November 2018 | €0.08 | €0.08 |
| October 2018 | €0.09 | €0.09 |
| September 2018 | €0.11 | €0.12 |
| August 2018 | €0.16 | €0.16 |
| July 2018 | €0.16 | €0.16 |
| June 2018 | €0.18 | €0.18 |
| May 2018 | €0.16 | €0.17 |
| April 2018 | €0.17 | €0.18 |
| March 2018 | €0.17 | €0.17 |
| February 2018 | €0.18 | €0.18 |
| January 2018 | €0.18 | €0.19 |
| December 2017 | €0.17 | €0.18 |
| November 2017 | €0.18 | €0.18 |
| October 2017 | €0.18 | €0.18 |
| September 2017 | €0.18 | €0.18 |
| August 2017 | €0.19 | €0.20 |
| July 2017 | €0.20 | €0.20 |
| June 2017 | €0.20 | €0.20 |
| May 2017 | €0.17 | €0.18 |
| April 2017 | €0.18 | €0.18 |
| March 2017 | €0.20 | €0.20 |
| February 2017 | €0.24 | €0.25 |
| January 2017 | €0.26 | €0.26 |
| December 2016 | €0.22 | €0.23 |
| November 2016 | €0.20 | €0.20 |
| October 2016 | €0.18 | €0.18 |
| September 2016 | €0.18 | €0.18 |
| August 2016 | €0.20 | €0.20 |
| July 2016 | €0.20 | €0.20 |
| June 2016 | €0.18 | €0.18 |
| May 2016 | €0.20 | €0.21 |
| April 2016 | €0.21 | €0.22 |
| March 2016 | €0.22 | €0.23 |
| February 2016 | €0.20 | €0.21 |
| January 2016 | €0.23 | €0.24 |
| December 2015 | €0.22 | €0.23 |
| November 2015 | €0.30 | €0.31 |
| October 2015 | €0.30 | €0.30 |
| September 2015 | €0.27 | €0.28 |
| August 2015 | €0.31 | €0.32 |
| July 2015 | €0.38 | €0.40 |
| June 2015 | €0.38 | €0.40 |
| May 2015 | €0.40 | €0.42 |
| April 2015 | €0.44 | €0.46 |
| March 2015 | €0.40 | €0.42 |
| February 2015 | €0.40 | €0.40 |
| January 2015 | €0.39 | €0.40 |
| December 2014 | €0.37 | €0.38 |
| November 2014 | €0.37 | €0.38 |
| October 2014 | €0.36 | €0.37 |
| September 2014 | €0.38 | €0.39 |
| August 2014 | €0.38 | €0.40 |
| July 2014 | €0.40 | €0.40 |
| June 2014 | €0.40 | €0.41 |
| May 2014 | €0.41 | €0.42 |
| April 2014 | €0.38 | €0.40 |
| March 2014 | €0.42 | €0.44 |
| February 2014 | €0.38 | €0.40 |
| January 2014 | €0.48 | €0.50 |
| December 2013 | €0.46 | €0.47 |
| November 2013 | €0.49 | €0.50 |
| October 2013 | €0.41 | €0.42 |
| September 2013 | €0.39 | €0.40 |
| August 2013 | €0.33 | €0.34 |
| July 2013 | €0.28 | €0.28 |
| June 2013 | €0.26 | €0.26 |
| May 2013 | €0.30 | €0.30 |
| April 2013 | €0.26 | €0.26 |
| March 2013 | €0.25 | €0.26 |
| February 2013 | €0.27 | €0.28 |
| January 2013 | €0.29 | €0.30 |
| December 2012 | €0.27 | €0.28 |
| November 2012 | €0.30 | €0.30 |
| October 2012 | €0.32 | €0.33 |
| September 2012 | €0.35 | €0.36 |
| August 2012 | €0.34 | €0.34 |
| July 2012 | €0.31 | €0.32 |
| June 2012 | €0.32 | €0.32 |
| May 2012 | €0.31 | €0.32 |
| April 2012 | €0.34 | €0.34 |
| March 2012 | €0.41 | €0.42 |
| February 2012 | €0.43 | €0.44 |
| January 2012 | €0.45 | €0.46 |
| December 2011 | €0.42 | €0.43 |
| November 2011 | €0.42 | €0.43 |
| October 2011 | €0.36 | €0.36 |
| September 2011 | €0.28 | €0.29 |
| August 2011 | €0.32 | €0.33 |
| July 2011 | €0.40 | €0.40 |
| June 2011 | €0.52 | €0.53 |
| May 2011 | €0.58 | €0.60 |
| April 2011 | €0.62 | €0.64 |
| March 2011 | €0.66 | €0.68 |
| February 2011 | €0.69 | €0.71 |
| January 2011 | €0.66 | €0.68 |
| December 2010 | €1.01 | €1.04 |
| November 2010 | €0.70 | €0.72 |
| October 2010 | €0.88 | €1.58 |
| September 2010 | €0.58 | €1.04 |
| August 2010 | €0.94 | €1.69 |
| July 2010 | €0.96 | €1.72 |
| June 2010 | €0.91 | €1.63 |
| May 2010 | €0.96 | €1.72 |
| April 2010 | €1.12 | €2.01 |
| March 2010 | €1.38 | €2.48 |
| February 2010 | €1.27 | €2.28 |
| January 2010 | €1.44 | €2.58 |
| December 2009 | €1.22 | €2.19 |
| November 2009 | €1.03 | €1.85 |
| October 2009 | €1.14 | €2.06 |
| September 2009 | €1.88 | €3.38 |
| August 2009 | €2.06 | €3.69 |
| July 2009 | €1.99 | €3.57 |
| June 2009 | €1.92 | €3.44 |
| May 2009 | €2.08 | €3.73 |
| April 2009 | €2.41 | €4.32 |
| March 2009 | €2.81 | €5.05 |
| February 2009 | €4.46 | €8 |
| January 2009 | €5.29 | €9.50 |
| December 2008 | €6.34 | €11.37 |
| November 2008 | €6.58 | €11.80 |
| October 2008 | €6.08 | €10.92 |
| September 2008 | €6.69 | €12 |
| August 2008 | €7.58 | €13.60 |
| July 2008 | €7.57 | €13.58 |
| June 2008 | €8.09 | €14.51 |
| May 2008 | €7.87 | €14.15 |
| April 2008 | €7.64 | €13.73 |
| March 2008 | €7.75 | €13.94 |
| February 2008 | €8.01 | €14.40 |
| January 2008 | €7.73 | €13.90 |
| December 2007 | €7.79 | €14 |
| November 2007 | €7.84 | €14.10 |
| October 2007 | €7.84 | €14.10 |
| September 2007 | €7.83 | €14.08 |
| August 2007 | €8.15 | €14.65 |
| July 2007 | €8.19 | €14.72 |
| June 2007 | €8.24 | €14.83 |
| May 2007 | €7.92 | €14.26 |
| April 2007 | €8.24 | €14.84 |
| March 2007 | €8.14 | €14.65 |
| February 2007 | €7.78 | €14 |
| January 2007 | €7.39 | €13.30 |
| December 2006 | €6.94 | €12.50 |
| November 2006 | €7.31 | €13.16 |
| October 2006 | €6.72 | €12.10 |
| September 2006 | €6.53 | €11.76 |
| August 2006 | €6.61 | €11.90 |
| July 2006 | €6.62 | €11.92 |
| June 2006 | €6.35 | €11.45 |
| May 2006 | €6.20 | €11.18 |
| April 2006 | €6.35 | €11.45 |
| March 2006 | €6.38 | €11.50 |
| February 2006 | €6.18 | €11.14 |
| January 2006 | €6.29 | €11.33 |
| December 2005 | €6.10 | €11 |
| November 2005 | €5.91 | €10.65 |
| October 2005 | €5.59 | €10.08 |
| September 2005 | €5.85 | €10.55 |
| August 2005 | €5.82 | €10.49 |
| July 2005 | €5.66 | €10.20 |
| June 2005 | €5.85 | €10.54 |
| May 2005 | €6.24 | €12.14 |
| April 2005 | €5.50 | €42.90 |
| March 2005 | €4.99 | €38.91 |
| February 2005 | €4.94 | €38.50 |
| January 2005 | €4.79 | €37.31 |
| December 2004 | €4.21 | €32.83 |
| November 2004 | €4.12 | €32.10 |
| October 2004 | €3.57 | €27.85 |
| September 2004 | €3.49 | €27.23 |
| August 2004 | €3.26 | €25.38 |
| July 2004 | €3.18 | €24.80 |
| June 2004 | €3.11 | €24.25 |
| May 2004 | €2.96 | €23.10 |
| April 2004 | €3.01 | €23.45 |
| March 2004 | €2.95 | €24.75 |
| February 2004 | €2.84 | €23.80 |
| January 2004 | €2.72 | €22.80 |
| December 2003 | €2.56 | €21.60 |
| November 2003 | €2.51 | €21.15 |
| October 2003 | €2.43 | €20.50 |
| September 2003 | €2.36 | €19.85 |
| August 2003 | €2.31 | €19.45 |
| July 2003 | €2.27 | €19.12 |
| June 2003 | €2.26 | €19.06 |
| May 2003 | €2.20 | €18.50 |
| April 2003 | €2.11 | €17.80 |
| March 2003 | €1.97 | €16.60 |
| February 2003 | €1.94 | €16.30 |
| January 2003 | €1.86 | €15.63 |
| December 2002 | €1.84 | €15.49 |
| November 2002 | €1.84 | €15.46 |
| October 2002 | €1.86 | €15.69 |
| September 2002 | €1.82 | €15.30 |
| August 2002 | €1.80 | €15.15 |
| July 2002 | €1.73 | €14.55 |
| June 2002 | €1.66 | €13.95 |
| May 2002 | €1.64 | €13.80 |
| April 2002 | €1.70 | €14.30 |
| March 2002 | €1.63 | €13.72 |
| February 2002 | €1.51 | €12.70 |
| January 2002 | €1.25 | €10.55 |
| December 2001 | €1.19 | €10.05 |
| November 2001 | €1.18 | €9.97 |
| October 2001 | €1.10 | €9.25 |
| September 2001 | €0.97 | €8.18 |
| August 2001 | €1.02 | €8.60 |
| July 2001 | €1.02 | €8.56 |
| June 2001 | €1 | €8.38 |
| May 2001 | €0.99 | €8.36 |
| April 2001 | €1 | €8.40 |
| March 2001 | €1 | €8.40 |
| February 2001 | €1.06 | €8.95 |
| January 2001 | €1.06 | €8.90 |
| December 2000 | €1.03 | €8.70 |
| November 2000 | €1.05 | €8.87 |
| October 2000 | €1.05 | €8.84 |
| September 2000 | €1.07 | €9.04 |
| August 2000 | €1.20 | €10.08 |
| July 2000 | €1.19 | €10 |
| June 2000 | €1.20 | €10.08 |
| May 2000 | €1.20 | €10.14 |
| April 2000 | €1.22 | €10.25 |
| March 2000 | €1.20 | €10.10 |
| February 2000 | €1.23 | €10.35 |
| January 2000 | €1.15 | €9.68 |
| December 1999 | €1.19 | €9.99 |
| November 1999 | €1.19 | €10.02 |
| October 1999 | €1.20 | €10.10 |
| September 1999 | €1.23 | €10.35 |
| August 1999 | €1.24 | €10.45 |
| July 1999 | €1.21 | €10.22 |
| June 1999 | €1.24 | €10.45 |
| May 1999 | €1.22 | €10.28 |
| April 1999 | €1.26 | €10.64 |
| March 1999 | €1.25 | €10.55 |
| February 1999 | €1.23 | €10.35 |
| January 1999 | €1.16 | €9.73 |
| December 1998 | €1.16 | €9.77 |
| November 1998 | €1.27 | €10.70 |
| October 1998 | €1.09 | €9.16 |
| September 1998 | €1.11 | €9.32 |
| August 1998 | €1.21 | €10.16 |
| July 1998 | €1.38 | €13.13 |
| June 1998 | €1.52 | €14.42 |
| May 1998 | €1.33 | €12.62 |
| April 1998 | €1.48 | €14.12 |
| March 1998 | €1.18 | €11.27 |
| February 1998 | €1.14 | €10.88 |
| January 1998 | €1.04 | €9.89 |
| December 1997 | €1.07 | €10.16 |
| November 1997 | €0.95 | €9.02 |
| October 1997 | €1.10 | €10.52 |
| September 1997 | €1.04 | €9.92 |
| August 1997 | €0.77 | €7.33 |
OLE.MC
Price: €0.23
52 week price:
Earnings Per Share: -0.04 EUR
P/E Ratio: 20.20
Exchange: MCE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 109.5 million
Average Dividend Frequency: 1