OLECTRA GREENTECH - Price History
Monthly price history for OLECTRA.NS (OLECTRA GREENTECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,721.50 | ₹1,721.50 |
| April 2024 | ₹1,726.70 | ₹1,726.70 |
| March 2024 | ₹1,888.55 | ₹1,888.55 |
| February 2024 | ₹1,966.75 | ₹1,966.75 |
| January 2024 | ₹1,742.05 | ₹1,742.05 |
| December 2023 | ₹1,346.80 | ₹1,346.80 |
| November 2023 | ₹1,194.25 | ₹1,194.25 |
| October 2023 | ₹1,139.25 | ₹1,139.25 |
| September 2023 | ₹1,200.85 | ₹1,200.85 |
| August 2023 | ₹1,248.54 | ₹1,248.95 |
| July 2023 | ₹1,149.77 | ₹1,150.15 |
| June 2023 | ₹971.88 | ₹972.20 |
| May 2023 | ₹734.46 | ₹734.70 |
| April 2023 | ₹661.23 | ₹661.45 |
| March 2023 | ₹619.05 | ₹619.25 |
| February 2023 | ₹498.04 | ₹498.20 |
| January 2023 | ₹472.35 | ₹472.50 |
| December 2022 | ₹494.79 | ₹494.95 |
| November 2022 | ₹499.74 | ₹499.90 |
| October 2022 | ₹561.07 | ₹561.25 |
| September 2022 | ₹586.56 | ₹586.75 |
| August 2022 | ₹620.84 | ₹621.45 |
| July 2022 | ₹637.92 | ₹638.55 |
| June 2022 | ₹586.87 | ₹587.45 |
| May 2022 | ₹585.17 | ₹585.75 |
| April 2022 | ₹638.22 | ₹638.85 |
| March 2022 | ₹668.89 | ₹669.55 |
| February 2022 | ₹633.33 | ₹633.95 |
| January 2022 | ₹839.32 | ₹840.15 |
| December 2021 | ₹797.22 | ₹798 |
| November 2021 | ₹823.24 | ₹824.05 |
| October 2021 | ₹560.55 | ₹561.10 |
| September 2021 | ₹412.30 | ₹412.70 |
| August 2021 | ₹297.66 | ₹297.95 |
| July 2021 | ₹303.05 | ₹303.35 |
| June 2021 | ₹223.38 | ₹223.60 |
| May 2021 | ₹175.23 | ₹175.40 |
| April 2021 | ₹181.32 | ₹181.50 |
| March 2021 | ₹217.09 | ₹217.30 |
| February 2021 | ₹181.12 | ₹181.30 |
| January 2021 | ₹137.66 | ₹137.80 |
| December 2020 | ₹135.62 | ₹135.75 |
| November 2020 | ₹67.88 | ₹67.95 |
| October 2020 | ₹58.84 | ₹58.90 |
| September 2020 | ₹63.09 | ₹63.15 |
| August 2020 | ₹67.88 | ₹67.95 |
| July 2020 | ₹58.64 | ₹58.70 |
| June 2020 | ₹72.53 | ₹72.60 |
| May 2020 | ₹57.24 | ₹57.30 |
| April 2020 | ₹70.48 | ₹70.55 |
| March 2020 | ₹49.15 | ₹49.20 |
| February 2020 | ₹117.48 | ₹117.60 |
| January 2020 | ₹170.33 | ₹170.50 |
| December 2019 | ₹174.83 | ₹175 |
| November 2019 | ₹176.93 | ₹177.10 |
| October 2019 | ₹193.31 | ₹193.50 |
| September 2019 | ₹194.41 | ₹194.60 |
| August 2019 | ₹166.09 | ₹166.25 |
| July 2019 | ₹190.51 | ₹190.70 |
| June 2019 | ₹200.25 | ₹200.45 |
| May 2019 | ₹209.99 | ₹210.20 |
| April 2019 | ₹209.69 | ₹209.90 |
| March 2019 | ₹253.20 | ₹253.45 |
| February 2019 | ₹227.63 | ₹227.85 |
| January 2019 | ₹225.43 | ₹225.65 |
| December 2018 | ₹233.87 | ₹234.10 |
| November 2018 | ₹212.59 | ₹212.80 |
| October 2018 | ₹205.40 | ₹205.60 |
| September 2018 | ₹202.90 | ₹203.10 |
| August 2018 | ₹233.47 | ₹233.70 |
| July 2018 | ₹157.60 | ₹157.75 |
| June 2018 | ₹162.99 | ₹163.15 |
| May 2018 | ₹158.19 | ₹158.35 |
| April 2018 | ₹178.92 | ₹179.10 |
| March 2018 | ₹182.17 | ₹182.35 |
| February 2018 | ₹216.64 | ₹216.85 |
| January 2018 | ₹222.78 | ₹223 |
| December 2017 | ₹197.26 | ₹197.45 |
| November 2017 | ₹198.40 | ₹198.60 |
| October 2017 | ₹178.08 | ₹178.25 |
| September 2017 | ₹176.08 | ₹176.25 |
| August 2017 | ₹165.54 | ₹165.70 |
| July 2017 | ₹71.48 | ₹71.55 |
| June 2017 | ₹57.09 | ₹57.15 |
| May 2017 | ₹71.08 | ₹71.15 |
| April 2017 | ₹84.77 | ₹84.85 |
| March 2017 | ₹75.23 | ₹75.30 |
| February 2017 | ₹50.20 | ₹50.25 |
| January 2017 | ₹30.72 | ₹30.75 |
| December 2016 | ₹26.67 | ₹26.70 |
| November 2016 | ₹26.47 | ₹26.50 |
| October 2016 | ₹22.98 | ₹23 |
| September 2016 | ₹22.28 | ₹22.30 |
| August 2016 | ₹21.53 | ₹21.55 |
| July 2016 | ₹22.73 | ₹22.75 |
| June 2016 | ₹17.98 | ₹18 |
| May 2016 | ₹17.53 | ₹17.55 |
| April 2016 | ₹17.98 | ₹18 |
| March 2016 | ₹16.63 | ₹16.65 |
| February 2016 | ₹16.63 | ₹16.65 |
| January 2016 | ₹19.73 | ₹19.75 |
| December 2015 | ₹19.23 | ₹19.25 |
| November 2015 | ₹15.48 | ₹15.50 |
| October 2015 | ₹15.64 | ₹15.65 |
| September 2015 | ₹16.08 | ₹16.10 |
| August 2015 | ₹13.34 | ₹13.35 |
| July 2015 | ₹14.98 | ₹15 |
| June 2015 | ₹15.24 | ₹15.25 |
| May 2015 | ₹14.98 | ₹15 |
| April 2015 | ₹14.14 | ₹14.15 |
| March 2015 | ₹16.03 | ₹16.05 |
| February 2015 | ₹18.08 | ₹18.10 |
| January 2015 | ₹15.28 | ₹15.30 |
| December 2014 | ₹13.99 | ₹14 |
| November 2014 | ₹12.79 | ₹12.80 |
| October 2014 | ₹11.04 | ₹11.05 |
| September 2014 | ₹11.49 | ₹11.50 |
| August 2014 | ₹10.19 | ₹10.20 |
| July 2014 | ₹11.14 | ₹11.15 |
| June 2014 | ₹11.19 | ₹11.20 |
| May 2014 | ₹10.74 | ₹10.75 |
| April 2014 | ₹10.04 | ₹10.05 |
| March 2014 | ₹7.34 | ₹7.35 |
| February 2014 | ₹7.09 | ₹7.10 |
| January 2014 | ₹9.24 | ₹9.25 |
| December 2013 | ₹9.94 | ₹9.95 |
| November 2013 | ₹10.04 | ₹10.05 |
| October 2013 | ₹9.59 | ₹9.60 |
| September 2013 | ₹10.29 | ₹10.30 |
| August 2013 | ₹9.84 | ₹9.85 |
| July 2013 | ₹10.84 | ₹10.85 |
| June 2013 | ₹10.64 | ₹10.65 |
| May 2013 | ₹9.99 | ₹10 |
| April 2013 | ₹9.44 | ₹9.45 |
| March 2013 | ₹10.14 | ₹10.15 |
| February 2013 | ₹9.89 | ₹9.90 |
| January 2013 | ₹10.79 | ₹10.80 |
| December 2012 | ₹11.79 | ₹11.80 |
| November 2012 | ₹14.24 | ₹14.25 |
| October 2012 | ₹14.98 | ₹15 |
| September 2012 | ₹17.13 | ₹17.15 |
| August 2012 | ₹14.11 | ₹14.30 |
| July 2012 | ₹10.90 | ₹11.05 |
| June 2012 | ₹10.41 | ₹10.55 |
| May 2012 | ₹10.06 | ₹10.20 |
| April 2012 | ₹10.11 | ₹10.25 |
| March 2012 | ₹10.51 | ₹10.65 |
| February 2012 | ₹12.88 | ₹13.05 |
| January 2012 | ₹14.16 | ₹14.35 |
| December 2011 | ₹9.13 | ₹9.25 |
| November 2011 | ₹9.77 | ₹9.90 |
| October 2011 | ₹12.53 | ₹12.70 |
| September 2011 | ₹13.52 | ₹13.70 |
| August 2011 | ₹13.62 | ₹14 |
| July 2011 | ₹17.17 | ₹17.65 |
| June 2011 | ₹17.61 | ₹18.10 |
| May 2011 | ₹17.61 | ₹18.10 |
| April 2011 | ₹19.36 | ₹19.90 |
| March 2011 | ₹16.68 | ₹17.15 |
| February 2011 | ₹16.83 | ₹17.30 |
| January 2011 | ₹17.71 | ₹18.20 |
| December 2010 | ₹18.82 | ₹19.35 |
| November 2010 | ₹18.24 | ₹18.75 |
| October 2010 | ₹20.92 | ₹21.50 |
| September 2010 | ₹22.42 | ₹23.05 |
| August 2010 | ₹23.35 | ₹24.20 |
| July 2010 | ₹25.09 | ₹26 |
| June 2010 | ₹25.43 | ₹26.35 |
| May 2010 | ₹26.05 | ₹27 |
| April 2010 | ₹28.22 | ₹29.25 |
| March 2010 | ₹25.57 | ₹26.50 |
| February 2010 | ₹24.85 | ₹25.75 |
| January 2010 | ₹25.62 | ₹26.55 |
| December 2009 | ₹25.38 | ₹26.30 |
| November 2009 | ₹23.50 | ₹24.35 |
| October 2009 | ₹22.96 | ₹23.80 |
| September 2009 | ₹24.70 | ₹25.60 |
| August 2009 | ₹21.43 | ₹22.55 |
| July 2009 | ₹19.05 | ₹20.05 |
| June 2009 | ₹19.86 | ₹20.90 |
| May 2009 | ₹19.20 | ₹20.20 |
| April 2009 | ₹14.54 | ₹15.30 |
| March 2009 | ₹13.78 | ₹14.50 |
| February 2009 | ₹13.59 | ₹14.30 |
| January 2009 | ₹15.39 | ₹16.20 |
| December 2008 | ₹18.72 | ₹19.70 |
| November 2008 | ₹15.11 | ₹15.90 |
| October 2008 | ₹13.68 | ₹14.40 |
| September 2008 | ₹23.28 | ₹24.50 |
| August 2008 | ₹36.47 | ₹38.95 |
| July 2008 | ₹40.22 | ₹42.95 |
| June 2008 | ₹46.82 | ₹50 |
| May 2008 | ₹69.16 | ₹73.85 |
| April 2008 | ₹51.13 | ₹54.60 |
| March 2008 | ₹37.55 | ₹40.10 |
| February 2008 | ₹49.72 | ₹53.10 |
| January 2008 | ₹37.50 | ₹40.05 |
| December 2007 | ₹48.84 | ₹52.15 |
| November 2007 | ₹34.65 | ₹37 |
| October 2007 | ₹31.23 | ₹33.35 |
| September 2007 | ₹37.18 | ₹39.70 |
| August 2007 | ₹35.25 | ₹38 |
| July 2007 | ₹35.76 | ₹38.55 |
| June 2007 | ₹18.69 | ₹20.15 |
| May 2007 | ₹20.73 | ₹22.35 |
| April 2007 | ₹22.82 | ₹24.60 |
| March 2007 | ₹24.07 | ₹25.95 |
| February 2007 | ₹18.14 | ₹19.55 |
| January 2007 | ₹20.27 | ₹21.85 |
| December 2006 | ₹18.51 | ₹19.95 |
| November 2006 | ₹13.64 | ₹14.70 |
| October 2006 | ₹15.12 | ₹16.30 |
| September 2006 | ₹15.17 | ₹16.35 |
| August 2006 | ₹15.77 | ₹17 |
| July 2006 | ₹16.74 | ₹18.05 |
| June 2006 | ₹17.07 | ₹18.40 |
| May 2006 | ₹22.64 | ₹24.40 |
| April 2006 | ₹28.53 | ₹30.75 |
| March 2006 | ₹13.87 | ₹14.95 |
| February 2006 | ₹12.71 | ₹13.70 |
| January 2006 | ₹12.90 | ₹13.90 |
| December 2005 | ₹13.87 | ₹14.95 |
| November 2005 | ₹12.11 | ₹13.05 |
| October 2005 | ₹10.90 | ₹11.75 |
| September 2005 | ₹15.08 | ₹16.25 |
| August 2005 | ₹18.74 | ₹20.20 |
| July 2005 | ₹14.84 | ₹16 |
| June 2005 | ₹14.24 | ₹15.35 |
| May 2005 | ₹13.68 | ₹14.75 |
| April 2005 | ₹13.45 | ₹14.50 |
| March 2005 | ₹13.96 | ₹15.05 |
| February 2005 | ₹8.35 | ₹9 |
| January 2005 | ₹6.45 | ₹6.95 |
| December 2004 | ₹6.68 | ₹7.20 |
| November 2004 | ₹6.31 | ₹6.80 |
| October 2004 | ₹4.68 | ₹5.05 |
| September 2004 | ₹5.15 | ₹5.55 |
| August 2004 | ₹4.18 | ₹4.50 |
| July 2004 | ₹3.90 | ₹4.20 |
| June 2004 | ₹3.62 | ₹3.90 |
| May 2004 | ₹3.94 | ₹4.25 |
| April 2004 | ₹3.90 | ₹4.20 |
| March 2004 | ₹3.80 | ₹4.10 |
| February 2004 | ₹4.73 | ₹5.10 |
| January 2004 | ₹5.84 | ₹6.30 |
| December 2003 | ₹8.40 | ₹9.05 |
| November 2003 | ₹6.73 | ₹7.25 |
| October 2003 | ₹5.57 | ₹6 |
| September 2003 | ₹6.86 | ₹7.40 |
| August 2003 | ₹8.44 | ₹9.10 |
| July 2003 | ₹8.21 | ₹8.85 |
| June 2003 | ₹9.83 | ₹10.60 |
| May 2003 | ₹7.24 | ₹7.80 |
| April 2003 | ₹7.38 | ₹7.95 |
| March 2003 | ₹7.61 | ₹8.20 |
| February 2003 | ₹10.44 | ₹11.25 |
| January 2003 | ₹10.53 | ₹11.35 |
| December 2002 | ₹13.54 | ₹14.60 |
| November 2002 | ₹11.97 | ₹12.90 |
| October 2002 | ₹10.20 | ₹11 |
| September 2002 | ₹13.31 | ₹14.35 |
| August 2002 | ₹15.45 | ₹17.55 |
| July 2002 | ₹16.02 | ₹18.20 |
OLECTRA.NS
Price: ₹1,721.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 3.65%
Payout Ratio Range:
Dividend Per Share: 0.40 INR
Earnings Per Share: 9.30 INR
P/E Ratio: 175.64
Exchange: NSI
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 140.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2