PT Oscar Mitra Sukses Sejahtera Tbk ( OLIV.JK) - Price History
Monthly price history for OLIV.JK (PT Oscar Mitra Sukses Sejahtera Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR50 | IDR50 |
| June 2026 | IDR50 | IDR50 |
| May 2026 | IDR54 | IDR54 |
| April 2026 | IDR57 | IDR57 |
| March 2026 | IDR60 | IDR60 |
| February 2026 | IDR51 | IDR51 |
| January 2026 | IDR62 | IDR62 |
| December 2025 | IDR72 | IDR72 |
| November 2025 | IDR107 | IDR107 |
| October 2025 | IDR115 | IDR115 |
| September 2025 | IDR108 | IDR108 |
| August 2025 | IDR50 | IDR50 |
| July 2025 | IDR22 | IDR22 |
| June 2025 | IDR18 | IDR18 |
| May 2025 | IDR23 | IDR23 |
| April 2025 | IDR24 | IDR24 |
| March 2025 | IDR19 | IDR19 |
| February 2025 | IDR20 | IDR20 |
| January 2025 | IDR25 | IDR25 |
| December 2024 | IDR14 | IDR14 |
| November 2024 | IDR11 | IDR11 |
| October 2024 | IDR12 | IDR12 |
| September 2024 | IDR12 | IDR12 |
| August 2024 | IDR8 | IDR8 |
| July 2024 | IDR7 | IDR7 |
| June 2024 | IDR5 | IDR5 |
| May 2024 | IDR5 | IDR5 |
| April 2024 | IDR6 | IDR6 |
| March 2024 | IDR8 | IDR8 |
| February 2024 | IDR7 | IDR7 |
| January 2024 | IDR8 | IDR8 |
| December 2023 | IDR9 | IDR9 |
| November 2023 | IDR11 | IDR11 |
| October 2023 | IDR12 | IDR12 |
| September 2023 | IDR14 | IDR14 |
| August 2023 | IDR15 | IDR15 |
| July 2023 | IDR17 | IDR17 |
| June 2023 | IDR21 | IDR21 |
| May 2023 | IDR21 | IDR21 |
| April 2023 | IDR21 | IDR21 |
| March 2023 | IDR23 | IDR23 |
| February 2023 | IDR25 | IDR25 |
| January 2023 | IDR26 | IDR26 |
| December 2022 | IDR27 | IDR27 |
| November 2022 | IDR29 | IDR29 |
| October 2022 | IDR31 | IDR31 |
| September 2022 | IDR33 | IDR33 |
| August 2022 | IDR36 | IDR36 |
| July 2022 | IDR123 | IDR123 |
| June 2022 | IDR101 | IDR101 |
| May 2022 | IDR100 | IDR100 |
OLIV.JK
Price: IDR50
52 week price:
Earnings Per Share: 0.91 IDR
P/E Ratio: 60.24
Exchange: JKT
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 104.5 billion