Olam International Limited - Price History
Stock symbol OLMIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OLMIY (Olam International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.02 | $25.02 |
| June 2023 | $25.02 | $25.02 |
| May 2023 | $25.02 | $25.02 |
| April 2023 | $25.02 | $25.02 |
| March 2023 | $25.02 | $25.02 |
| February 2023 | $25.02 | $25.02 |
| January 2023 | $25.02 | $25.02 |
| December 2022 | $25.02 | $25.02 |
| November 2022 | $25.02 | $25.02 |
| October 2022 | $25.02 | $25.02 |
| September 2022 | $25.02 | $25.02 |
| August 2022 | $25.02 | $25.02 |
| July 2022 | $25.02 | $25.02 |
| June 2022 | $25.02 | $25.02 |
| May 2022 | $25.02 | $25.02 |
| April 2022 | $25.02 | $25.02 |
| March 2022 | $25.02 | $25.02 |
| February 2022 | $25.02 | $25.02 |
| January 2022 | $26.97 | $26.97 |
| December 2021 | $26.77 | $26.77 |
| November 2021 | $25.40 | $25.40 |
| October 2021 | $25.30 | $25.30 |
| September 2021 | $23.48 | $23.48 |
| August 2021 | $21 | $21 |
| July 2021 | $20.65 | $21.25 |
| June 2021 | $24.60 | $25.31 |
| May 2021 | $24.08 | $24.77 |
| April 2021 | $25.39 | $26.12 |
| March 2021 | $23.22 | $24.49 |
| February 2021 | $23.52 | $24.81 |
| January 2021 | $22.01 | $23.22 |
| December 2020 | $21.81 | $23 |
| November 2020 | $20.57 | $21.70 |
| October 2020 | $18.01 | $19 |
| September 2020 | $17.21 | $18.15 |
| August 2020 | $18.70 | $19.72 |
| July 2020 | $17.85 | $19.33 |
| June 2020 | $18.96 | $20.53 |
| May 2020 | $19.07 | $20.65 |
| April 2020 | $18.15 | $20.24 |
| March 2020 | $18.80 | $20.97 |
| February 2020 | $22.85 | $25.49 |
| January 2020 | $23.71 | $26.45 |
| December 2019 | $23.71 | $26.45 |
| November 2019 | $23.87 | $26.63 |
| October 2019 | $24.19 | $26.98 |
| September 2019 | $24.19 | $26.98 |
| August 2019 | $23.65 | $26.38 |
| July 2019 | $25.15 | $28.58 |
| June 2019 | $25.73 | $29.24 |
| May 2019 | $22.43 | $25.49 |
| April 2019 | $24.62 | $28.57 |
| March 2019 | $25.22 | $29.26 |
| February 2019 | $25.22 | $29.26 |
| January 2019 | $23.85 | $27.67 |
| December 2018 | $20.48 | $23.76 |
| November 2018 | $21.54 | $25 |
| October 2018 | $23.08 | $26.78 |
| September 2018 | $23.35 | $27.09 |
| August 2018 | $28.80 | $33.42 |
| July 2018 | $28.36 | $33.42 |
| June 2018 | $25.90 | $30.52 |
| May 2018 | $29.25 | $34.47 |
| April 2018 | $29.97 | $35.93 |
| March 2018 | $30.69 | $36.79 |
| February 2018 | $28.55 | $34.22 |
| January 2018 | $28.58 | $34.26 |
| December 2017 | $25.39 | $30.44 |
| November 2017 | $28.99 | $34.75 |
| October 2017 | $28.99 | $34.75 |
| September 2017 | $25.30 | $30.33 |
| August 2017 | $25.21 | $30.22 |
| July 2017 | $23.27 | $28.38 |
| June 2017 | $23.27 | $28.38 |
| May 2017 | $23.27 | $28.38 |
| April 2017 | $22.59 | $27.97 |
| March 2017 | $22.19 | $27.48 |
| February 2017 | $23.87 | $29.56 |
| January 2017 | $22.88 | $28.33 |
| December 2016 | $22.32 | $27.64 |
| November 2016 | $23.26 | $28.81 |
| October 2016 | $23.99 | $29.71 |
| September 2016 | $24.63 | $30.50 |
| August 2016 | $24.02 | $29.75 |
| July 2016 | $21.70 | $27.32 |
| June 2016 | $21.96 | $27.65 |
| May 2016 | $21.21 | $26.71 |
| April 2016 | $19.47 | $24.51 |
| March 2016 | $20.04 | $25.74 |
| February 2016 | $17.79 | $22.84 |
| January 2016 | $17.10 | $21.96 |
| December 2015 | $20.10 | $25.81 |
| November 2015 | $20.25 | $26 |
| October 2015 | $22.58 | $29 |
| September 2015 | $22.74 | $29.20 |
| August 2015 | $22.58 | $29 |
| July 2015 | $20.41 | $26.59 |
| June 2015 | $20.58 | $26.81 |
| May 2015 | $22.53 | $29.35 |
| April 2015 | $23.23 | $30.26 |
| March 2015 | $22.46 | $29.26 |
| February 2015 | $22.89 | $29.81 |
| January 2015 | $22.26 | $28.99 |
| December 2014 | $23.42 | $30.50 |
| November 2014 | $25.82 | $33.63 |
| October 2014 | $24.28 | $32.80 |
| September 2014 | $29.05 | $39.24 |
| August 2014 | $31.11 | $42.02 |
| July 2014 | $30.22 | $40.83 |
| June 2014 | $30.02 | $40.55 |
| May 2014 | $27.15 | $36.68 |
| April 2014 | $26.26 | $35.47 |
| March 2014 | $26.10 | $35.26 |
| February 2014 | $20.25 | $27.35 |
| January 2014 | $16.63 | $22.47 |
| December 2013 | $17.77 | $24 |
| November 2013 | $18.15 | $24.52 |
| October 2013 | $17.74 | $24.61 |
| September 2013 | $17.36 | $24.08 |
| August 2013 | $16.04 | $22.25 |
| July 2013 | $19.38 | $26.88 |
| June 2013 | $18.45 | $25.60 |
| May 2013 | $19.90 | $27.60 |
| April 2013 | $19.53 | $27.09 |
| March 2013 | $19.72 | $27.35 |
| February 2013 | $19.23 | $26.68 |
| January 2013 | $18.96 | $26.30 |
| December 2012 | $17.47 | $24.90 |
| November 2012 | $18.06 | $25.73 |
| October 2012 | $21.93 | $31.90 |
| September 2012 | $22.95 | $33.39 |
| August 2012 | $21.31 | $31 |
| July 2012 | $20.32 | $29.56 |
| June 2012 | $19.99 | $29.08 |
| May 2012 | $18.11 | $26.34 |
| April 2012 | $25.34 | $36.86 |
| March 2012 | $26.05 | $37.90 |
| February 2012 | $26.33 | $38.30 |
| January 2012 | $27.84 | $40.50 |
| December 2011 | $22.55 | $32.80 |
| November 2011 | $25.15 | $36.59 |
| October 2011 | $27.35 | $40.59 |
| September 2011 | $23.96 | $35.56 |
| August 2011 | $29.33 | $43.53 |
| July 2011 | $28.79 | $42.72 |
| June 2011 | $29.65 | $44 |
| May 2011 | $31.70 | $47.04 |
| April 2011 | $31.50 | $46.75 |
| March 2011 | $30.02 | $44.55 |
| February 2011 | $29.67 | $44.04 |
| January 2011 | $32.28 | $47.90 |
| December 2010 | $31.57 | $46.85 |
| November 2010 | $35.38 | $52.50 |
| October 2010 | $21.44 | $32.20 |
| September 2010 | $21.44 | $32.20 |
| August 2010 | $21.44 | $32.20 |
| July 2010 | $21.44 | $32.20 |
| June 2010 | $21.44 | $32.20 |
| May 2010 | $21.44 | $32.20 |
| April 2010 | $21.44 | $32.20 |
| March 2010 | $21.44 | $32.20 |
| February 2010 | $21.44 | $32.20 |
| January 2010 | $25.73 | $39 |
| December 2009 | $25.73 | $39 |
| November 2009 | $25.73 | $39 |
OLMIY
Price: $25.02
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 5.28%
Payout Ratio Range:
Earnings Per Share: 1.84 USD
P/E Ratio: 30.42
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 1
Ebitda: 875.5 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 21.83%
DGR10: 26.04%