GRUPO AEROPORTUARIO DEL CENTRO - Price History
Monthly price history for OMAB.MX (GRUPO AEROPORTUARIO DEL CENTRO )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MX$184.54 | MX$184.54 |
April 2024 | MX$189.26 | MX$189.26 |
March 2024 | MX$163.76 | MX$163.76 |
February 2024 | MX$147.72 | MX$147.72 |
January 2024 | MX$157.31 | MX$157.31 |
December 2023 | MX$179.59 | MX$179.59 |
November 2023 | MX$155.36 | MX$155.36 |
October 2023 | MX$138.21 | MX$138.21 |
September 2023 | MX$189.45 | MX$189.45 |
August 2023 | MX$197.75 | MX$197.75 |
July 2023 | MX$188.76 | MX$188.76 |
June 2023 | MX$182 | MX$182 |
May 2023 | MX$182.91 | MX$182.91 |
April 2023 | MX$197.24 | MX$197.24 |
March 2023 | MX$201.24 | MX$201.24 |
February 2023 | MX$174.94 | MX$174.94 |
January 2023 | MX$172.04 | MX$172.04 |
December 2022 | MX$149.82 | MX$149.82 |
November 2022 | MX$167.49 | MX$167.49 |
October 2022 | MX$158 | MX$158 |
September 2022 | MX$126.69 | MX$126.69 |
August 2022 | MX$131.74 | MX$131.74 |
July 2022 | MX$124.17 | MX$124.17 |
June 2022 | MX$128.62 | MX$128.62 |
May 2022 | MX$142.29 | MX$142.29 |
April 2022 | MX$143.20 | MX$143.20 |
March 2022 | MX$148.83 | MX$148.83 |
February 2022 | MX$147.92 | MX$147.92 |
January 2022 | MX$138.15 | MX$138.15 |
December 2021 | MX$137.51 | MX$137.51 |
November 2021 | MX$121.74 | MX$121.74 |
October 2021 | MX$124.23 | MX$124.23 |
September 2021 | MX$121.06 | MX$121.06 |
August 2021 | MX$121.23 | MX$121.23 |
July 2021 | MX$121.85 | MX$121.85 |
June 2021 | MX$130.32 | MX$130.32 |
May 2021 | MX$128.06 | MX$128.06 |
April 2021 | MX$125.96 | MX$125.96 |
March 2021 | MX$128.52 | MX$128.52 |
February 2021 | MX$121.36 | MX$121.36 |
January 2021 | MX$120.99 | MX$120.99 |
December 2020 | MX$128.39 | MX$128.39 |
November 2020 | MX$117.37 | MX$117.37 |
October 2020 | MX$95.72 | MX$95.72 |
September 2020 | MX$101.55 | MX$101.55 |
August 2020 | MX$99.96 | MX$99.96 |
July 2020 | MX$91.71 | MX$91.71 |
June 2020 | MX$106.85 | MX$106.85 |
May 2020 | MX$97.60 | MX$97.60 |
April 2020 | MX$87.80 | MX$87.80 |
March 2020 | MX$80.17 | MX$80.17 |
February 2020 | MX$129.27 | MX$129.27 |
January 2020 | MX$143.87 | MX$143.87 |
December 2019 | MX$141.83 | MX$141.83 |
November 2019 | MX$129.86 | MX$129.86 |
October 2019 | MX$133.37 | MX$133.37 |
September 2019 | MX$117.08 | MX$117.08 |
August 2019 | MX$117.75 | MX$117.75 |
July 2019 | MX$118.01 | MX$118.01 |
June 2019 | MX$117.22 | MX$117.22 |
May 2019 | MX$118.29 | MX$118.29 |
April 2019 | MX$112.78 | MX$116.80 |
March 2019 | MX$105.91 | MX$109.68 |
February 2019 | MX$106.07 | MX$109.85 |
January 2019 | MX$102.74 | MX$106.40 |
December 2018 | MX$90.43 | MX$93.65 |
November 2018 | MX$87.60 | MX$90.72 |
October 2018 | MX$102.63 | MX$106.29 |
September 2018 | MX$128.86 | MX$133.45 |
August 2018 | MX$121.68 | MX$126.02 |
July 2018 | MX$109.47 | MX$113.37 |
June 2018 | MX$100.01 | MX$103.57 |
May 2018 | MX$88.45 | MX$95.38 |
April 2018 | MX$88.08 | MX$99.04 |
March 2018 | MX$78.84 | MX$88.65 |
February 2018 | MX$81.92 | MX$92.11 |
January 2018 | MX$84.48 | MX$94.99 |
December 2017 | MX$90.42 | MX$101.67 |
November 2017 | MX$83.99 | MX$94.44 |
October 2017 | MX$86.04 | MX$96.74 |
September 2017 | MX$89.73 | MX$100.89 |
August 2017 | MX$96.18 | MX$108.14 |
July 2017 | MX$100.22 | MX$112.69 |
June 2017 | MX$97.55 | MX$109.68 |
May 2017 | MX$89.68 | MX$100.83 |
April 2017 | MX$85.92 | MX$104.47 |
March 2017 | MX$83.37 | MX$101.38 |
February 2017 | MX$79.42 | MX$96.57 |
January 2017 | MX$73.18 | MX$88.98 |
December 2016 | MX$73.50 | MX$89.38 |
November 2016 | MX$79.68 | MX$96.89 |
October 2016 | MX$90.44 | MX$109.97 |
September 2016 | MX$94.02 | MX$114.33 |
August 2016 | MX$95.01 | MX$115.53 |
July 2016 | MX$95.90 | MX$116.61 |
June 2016 | MX$89.14 | MX$108.39 |
May 2016 | MX$87.08 | MX$105.89 |
April 2016 | MX$81.88 | MX$99.56 |
March 2016 | MX$78.33 | MX$98.64 |
February 2016 | MX$68.36 | MX$86.08 |
January 2016 | MX$67.01 | MX$84.39 |
December 2015 | MX$66.39 | MX$83.61 |
November 2015 | MX$66.76 | MX$84.07 |
October 2015 | MX$67.47 | MX$84.96 |
September 2015 | MX$66.56 | MX$83.82 |
August 2015 | MX$69.69 | MX$87.76 |
July 2015 | MX$71.17 | MX$89.62 |
June 2015 | MX$61.44 | MX$77.37 |
May 2015 | MX$57.23 | MX$72.07 |
April 2015 | MX$58.52 | MX$76.62 |
March 2015 | MX$56.74 | MX$74.29 |
February 2015 | MX$54.19 | MX$70.95 |
January 2015 | MX$52.51 | MX$68.75 |
December 2014 | MX$51.81 | MX$67.83 |
November 2014 | MX$48.54 | MX$63.55 |
October 2014 | MX$51.25 | MX$67.09 |
September 2014 | MX$45.09 | MX$59.03 |
August 2014 | MX$42.71 | MX$55.91 |
July 2014 | MX$39.11 | MX$52.34 |
June 2014 | MX$38.44 | MX$52.19 |
May 2014 | MX$35.55 | MX$48.26 |
April 2014 | MX$34.72 | MX$48.07 |
March 2014 | MX$34.26 | MX$47.43 |
February 2014 | MX$29.55 | MX$40.91 |
January 2014 | MX$29.94 | MX$41.45 |
December 2013 | MX$31.60 | MX$43.75 |
November 2013 | MX$32.45 | MX$44.93 |
October 2013 | MX$32.12 | MX$44.47 |
September 2013 | MX$31.45 | MX$43.55 |
August 2013 | MX$32.75 | MX$45.35 |
July 2013 | MX$31.79 | MX$44.01 |
June 2013 | MX$30.58 | MX$42.34 |
May 2013 | MX$31.64 | MX$43.81 |
April 2013 | MX$33.69 | MX$46.64 |
March 2013 | MX$35.97 | MX$49.85 |
February 2013 | MX$31.51 | MX$43.63 |
January 2013 | MX$30.66 | MX$42.45 |
December 2012 | MX$25.29 | MX$35.02 |
November 2012 | MX$23.68 | MX$32.78 |
October 2012 | MX$22.53 | MX$31.20 |
September 2012 | MX$20.90 | MX$28.93 |
August 2012 | MX$20.53 | MX$28.43 |
July 2012 | MX$20.23 | MX$28.01 |
June 2012 | MX$19.83 | MX$27.45 |
May 2012 | MX$18.05 | MX$24.99 |
April 2012 | MX$19.26 | MX$26.67 |
March 2012 | MX$18.42 | MX$25.76 |
February 2012 | MX$19.29 | MX$26.98 |
January 2012 | MX$17.60 | MX$24.61 |
December 2011 | MX$15.46 | MX$21.84 |
November 2011 | MX$16.89 | MX$23.86 |
October 2011 | MX$15.71 | MX$22.19 |
September 2011 | MX$15.58 | MX$22.24 |
August 2011 | MX$15.82 | MX$22.59 |
July 2011 | MX$16.60 | MX$23.70 |
June 2011 | MX$17.58 | MX$25.10 |
May 2011 | MX$18.11 | MX$25.86 |
April 2011 | MX$16.90 | MX$24.14 |
March 2011 | MX$15.54 | MX$22.43 |
February 2011 | MX$14.89 | MX$21.49 |
January 2011 | MX$15.80 | MX$22.81 |
December 2010 | MX$16.22 | MX$23.66 |
November 2010 | MX$16.16 | MX$23.57 |
October 2010 | MX$15.98 | MX$23.31 |
September 2010 | MX$15.49 | MX$22.83 |
August 2010 | MX$13.36 | MX$19.69 |
July 2010 | MX$14.27 | MX$21.04 |
June 2010 | MX$13.70 | MX$20.43 |
May 2010 | MX$14.47 | MX$21.59 |
April 2010 | MX$15.61 | MX$23.29 |
March 2010 | MX$15.52 | MX$23.40 |
February 2010 | MX$13.44 | MX$20.26 |
January 2010 | MX$13 | MX$19.61 |
December 2009 | MX$14.51 | MX$22.12 |
November 2009 | MX$12.85 | MX$19.60 |
October 2009 | MX$12.78 | MX$19.49 |
September 2009 | MX$13.55 | MX$20.91 |
August 2009 | MX$12.41 | MX$19.16 |
July 2009 | MX$11.56 | MX$17.85 |
June 2009 | MX$10.78 | MX$16.91 |
May 2009 | MX$10.04 | MX$15.75 |
April 2009 | MX$9.02 | MX$14.15 |
March 2009 | MX$8.12 | MX$13 |
February 2009 | MX$8.89 | MX$14.23 |
January 2009 | MX$9.93 | MX$15.89 |
December 2008 | MX$11.85 | MX$19.25 |
November 2008 | MX$8.80 | MX$14.30 |
October 2008 | MX$8.37 | MX$13.60 |
September 2008 | MX$9.95 | MX$16.49 |
August 2008 | MX$11.72 | MX$19.42 |
July 2008 | MX$13.54 | MX$22.44 |
June 2008 | MX$12.82 | MX$21.51 |
May 2008 | MX$15.41 | MX$25.87 |
April 2008 | MX$17.06 | MX$28.64 |
March 2008 | MX$17.62 | MX$29.84 |
February 2008 | MX$18.01 | MX$30.50 |
January 2008 | MX$18.40 | MX$31.15 |
December 2007 | MX$19.83 | MX$33.86 |
November 2007 | MX$21.66 | MX$36.99 |
October 2007 | MX$24.10 | MX$41.15 |
September 2007 | MX$22.95 | MX$39.46 |
August 2007 | MX$21.46 | MX$36.89 |
July 2007 | MX$21.12 | MX$36.31 |
June 2007 | MX$21.54 | MX$37.28 |
May 2007 | MX$21.52 | MX$37.26 |
April 2007 | MX$23.14 | MX$40.06 |
March 2007 | MX$21.63 | MX$37.44 |
February 2007 | MX$18.72 | MX$32.41 |
January 2007 | MX$19.56 | MX$33.87 |
December 2006 | MX$17.23 | MX$29.83 |
November 2006 | MX$17.01 | MX$29.44 |
OMAB.MX
Price: MX$184.54
Forward Dividend Yield: 3.19%
Payout Ratio: 53.84%
Dividend Per Share: 5.90 MXN
Earnings Per Share: 12.98 MXN
P/E Ratio: 14.28
Exchange: MEX
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 80.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3