GRUPO AEROPORTUARIO DEL CENTRO - Price History

Monthly price history for OMAB.MX (GRUPO AEROPORTUARIO DEL CENTRO )

DateAdjusted priceReal price
May 2024 MX$184.54 MX$184.54
April 2024 MX$189.26 MX$189.26
March 2024 MX$163.76 MX$163.76
February 2024 MX$147.72 MX$147.72
January 2024 MX$157.31 MX$157.31
December 2023 MX$179.59 MX$179.59
November 2023 MX$155.36 MX$155.36
October 2023 MX$138.21 MX$138.21
September 2023 MX$189.45 MX$189.45
August 2023 MX$197.75 MX$197.75
July 2023 MX$188.76 MX$188.76
June 2023 MX$182 MX$182
May 2023 MX$182.91 MX$182.91
April 2023 MX$197.24 MX$197.24
March 2023 MX$201.24 MX$201.24
February 2023 MX$174.94 MX$174.94
January 2023 MX$172.04 MX$172.04
December 2022 MX$149.82 MX$149.82
November 2022 MX$167.49 MX$167.49
October 2022 MX$158 MX$158
September 2022 MX$126.69 MX$126.69
August 2022 MX$131.74 MX$131.74
July 2022 MX$124.17 MX$124.17
June 2022 MX$128.62 MX$128.62
May 2022 MX$142.29 MX$142.29
April 2022 MX$143.20 MX$143.20
March 2022 MX$148.83 MX$148.83
February 2022 MX$147.92 MX$147.92
January 2022 MX$138.15 MX$138.15
December 2021 MX$137.51 MX$137.51
November 2021 MX$121.74 MX$121.74
October 2021 MX$124.23 MX$124.23
September 2021 MX$121.06 MX$121.06
August 2021 MX$121.23 MX$121.23
July 2021 MX$121.85 MX$121.85
June 2021 MX$130.32 MX$130.32
May 2021 MX$128.06 MX$128.06
April 2021 MX$125.96 MX$125.96
March 2021 MX$128.52 MX$128.52
February 2021 MX$121.36 MX$121.36
January 2021 MX$120.99 MX$120.99
December 2020 MX$128.39 MX$128.39
November 2020 MX$117.37 MX$117.37
October 2020 MX$95.72 MX$95.72
September 2020 MX$101.55 MX$101.55
August 2020 MX$99.96 MX$99.96
July 2020 MX$91.71 MX$91.71
June 2020 MX$106.85 MX$106.85
May 2020 MX$97.60 MX$97.60
April 2020 MX$87.80 MX$87.80
March 2020 MX$80.17 MX$80.17
February 2020 MX$129.27 MX$129.27
January 2020 MX$143.87 MX$143.87
December 2019 MX$141.83 MX$141.83
November 2019 MX$129.86 MX$129.86
October 2019 MX$133.37 MX$133.37
September 2019 MX$117.08 MX$117.08
August 2019 MX$117.75 MX$117.75
July 2019 MX$118.01 MX$118.01
June 2019 MX$117.22 MX$117.22
May 2019 MX$118.29 MX$118.29
April 2019 MX$112.78 MX$116.80
March 2019 MX$105.91 MX$109.68
February 2019 MX$106.07 MX$109.85
January 2019 MX$102.74 MX$106.40
December 2018 MX$90.43 MX$93.65
November 2018 MX$87.60 MX$90.72
October 2018 MX$102.63 MX$106.29
September 2018 MX$128.86 MX$133.45
August 2018 MX$121.68 MX$126.02
July 2018 MX$109.47 MX$113.37
June 2018 MX$100.01 MX$103.57
May 2018 MX$88.45 MX$95.38
April 2018 MX$88.08 MX$99.04
March 2018 MX$78.84 MX$88.65
February 2018 MX$81.92 MX$92.11
January 2018 MX$84.48 MX$94.99
December 2017 MX$90.42 MX$101.67
November 2017 MX$83.99 MX$94.44
October 2017 MX$86.04 MX$96.74
September 2017 MX$89.73 MX$100.89
August 2017 MX$96.18 MX$108.14
July 2017 MX$100.22 MX$112.69
June 2017 MX$97.55 MX$109.68
May 2017 MX$89.68 MX$100.83
April 2017 MX$85.92 MX$104.47
March 2017 MX$83.37 MX$101.38
February 2017 MX$79.42 MX$96.57
January 2017 MX$73.18 MX$88.98
December 2016 MX$73.50 MX$89.38
November 2016 MX$79.68 MX$96.89
October 2016 MX$90.44 MX$109.97
September 2016 MX$94.02 MX$114.33
August 2016 MX$95.01 MX$115.53
July 2016 MX$95.90 MX$116.61
June 2016 MX$89.14 MX$108.39
May 2016 MX$87.08 MX$105.89
April 2016 MX$81.88 MX$99.56
March 2016 MX$78.33 MX$98.64
February 2016 MX$68.36 MX$86.08
January 2016 MX$67.01 MX$84.39
December 2015 MX$66.39 MX$83.61
November 2015 MX$66.76 MX$84.07
October 2015 MX$67.47 MX$84.96
September 2015 MX$66.56 MX$83.82
August 2015 MX$69.69 MX$87.76
July 2015 MX$71.17 MX$89.62
June 2015 MX$61.44 MX$77.37
May 2015 MX$57.23 MX$72.07
April 2015 MX$58.52 MX$76.62
March 2015 MX$56.74 MX$74.29
February 2015 MX$54.19 MX$70.95
January 2015 MX$52.51 MX$68.75
December 2014 MX$51.81 MX$67.83
November 2014 MX$48.54 MX$63.55
October 2014 MX$51.25 MX$67.09
September 2014 MX$45.09 MX$59.03
August 2014 MX$42.71 MX$55.91
July 2014 MX$39.11 MX$52.34
June 2014 MX$38.44 MX$52.19
May 2014 MX$35.55 MX$48.26
April 2014 MX$34.72 MX$48.07
March 2014 MX$34.26 MX$47.43
February 2014 MX$29.55 MX$40.91
January 2014 MX$29.94 MX$41.45
December 2013 MX$31.60 MX$43.75
November 2013 MX$32.45 MX$44.93
October 2013 MX$32.12 MX$44.47
September 2013 MX$31.45 MX$43.55
August 2013 MX$32.75 MX$45.35
July 2013 MX$31.79 MX$44.01
June 2013 MX$30.58 MX$42.34
May 2013 MX$31.64 MX$43.81
April 2013 MX$33.69 MX$46.64
March 2013 MX$35.97 MX$49.85
February 2013 MX$31.51 MX$43.63
January 2013 MX$30.66 MX$42.45
December 2012 MX$25.29 MX$35.02
November 2012 MX$23.68 MX$32.78
October 2012 MX$22.53 MX$31.20
September 2012 MX$20.90 MX$28.93
August 2012 MX$20.53 MX$28.43
July 2012 MX$20.23 MX$28.01
June 2012 MX$19.83 MX$27.45
May 2012 MX$18.05 MX$24.99
April 2012 MX$19.26 MX$26.67
March 2012 MX$18.42 MX$25.76
February 2012 MX$19.29 MX$26.98
January 2012 MX$17.60 MX$24.61
December 2011 MX$15.46 MX$21.84
November 2011 MX$16.89 MX$23.86
October 2011 MX$15.71 MX$22.19
September 2011 MX$15.58 MX$22.24
August 2011 MX$15.82 MX$22.59
July 2011 MX$16.60 MX$23.70
June 2011 MX$17.58 MX$25.10
May 2011 MX$18.11 MX$25.86
April 2011 MX$16.90 MX$24.14
March 2011 MX$15.54 MX$22.43
February 2011 MX$14.89 MX$21.49
January 2011 MX$15.80 MX$22.81
December 2010 MX$16.22 MX$23.66
November 2010 MX$16.16 MX$23.57
October 2010 MX$15.98 MX$23.31
September 2010 MX$15.49 MX$22.83
August 2010 MX$13.36 MX$19.69
July 2010 MX$14.27 MX$21.04
June 2010 MX$13.70 MX$20.43
May 2010 MX$14.47 MX$21.59
April 2010 MX$15.61 MX$23.29
March 2010 MX$15.52 MX$23.40
February 2010 MX$13.44 MX$20.26
January 2010 MX$13 MX$19.61
December 2009 MX$14.51 MX$22.12
November 2009 MX$12.85 MX$19.60
October 2009 MX$12.78 MX$19.49
September 2009 MX$13.55 MX$20.91
August 2009 MX$12.41 MX$19.16
July 2009 MX$11.56 MX$17.85
June 2009 MX$10.78 MX$16.91
May 2009 MX$10.04 MX$15.75
April 2009 MX$9.02 MX$14.15
March 2009 MX$8.12 MX$13
February 2009 MX$8.89 MX$14.23
January 2009 MX$9.93 MX$15.89
December 2008 MX$11.85 MX$19.25
November 2008 MX$8.80 MX$14.30
October 2008 MX$8.37 MX$13.60
September 2008 MX$9.95 MX$16.49
August 2008 MX$11.72 MX$19.42
July 2008 MX$13.54 MX$22.44
June 2008 MX$12.82 MX$21.51
May 2008 MX$15.41 MX$25.87
April 2008 MX$17.06 MX$28.64
March 2008 MX$17.62 MX$29.84
February 2008 MX$18.01 MX$30.50
January 2008 MX$18.40 MX$31.15
December 2007 MX$19.83 MX$33.86
November 2007 MX$21.66 MX$36.99
October 2007 MX$24.10 MX$41.15
September 2007 MX$22.95 MX$39.46
August 2007 MX$21.46 MX$36.89
July 2007 MX$21.12 MX$36.31
June 2007 MX$21.54 MX$37.28
May 2007 MX$21.52 MX$37.26
April 2007 MX$23.14 MX$40.06
March 2007 MX$21.63 MX$37.44
February 2007 MX$18.72 MX$32.41
January 2007 MX$19.56 MX$33.87
December 2006 MX$17.23 MX$29.83
November 2006 MX$17.01 MX$29.44

OMAB.MX

Price: MX$184.54

52 week price:
112.00
213.64

5-year range yield:
1.07%
8.82%

Forward Dividend Yield: 3.19%

Payout Ratio: 53.84%

Payout Ratio Range:
53.84%
107.68%

Dividend Per Share: 5.90 MXN

Earnings Per Share: 12.98 MXN

P/E Ratio: 14.28

Exchange: MEX

Sector: Industrials

Industry: Airports & Air Services

Market Capitalization: 80.4 billion

Average Dividend Frequency: 3

Years Paying Dividends: 3

Links: