Omaxe Limited ( OMAXE.BO) - Price History
Monthly price history for OMAXE.BO (Omaxe Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹75.38 | ₹75.38 |
| May 2026 | ₹75.11 | ₹75.11 |
| April 2026 | ₹84.08 | ₹84.08 |
| March 2026 | ₹65.25 | ₹65.25 |
| February 2026 | ₹79.04 | ₹79.04 |
| January 2026 | ₹74.92 | ₹74.92 |
| December 2025 | ₹82.92 | ₹82.92 |
| November 2025 | ₹69.66 | ₹69.66 |
| October 2025 | ₹80.35 | ₹80.35 |
| September 2025 | ₹79.15 | ₹79.15 |
| August 2025 | ₹87.49 | ₹87.49 |
| July 2025 | ₹97.53 | ₹97.53 |
| June 2025 | ₹102.76 | ₹102.76 |
| May 2025 | ₹85.22 | ₹85.22 |
| April 2025 | ₹75.31 | ₹75.31 |
| March 2025 | ₹78.20 | ₹78.20 |
| February 2025 | ₹78.78 | ₹78.78 |
| January 2025 | ₹94.77 | ₹94.77 |
| December 2024 | ₹110.35 | ₹110.35 |
| November 2024 | ₹98.79 | ₹98.79 |
| October 2024 | ₹117.95 | ₹117.95 |
| September 2024 | ₹111.79 | ₹111.79 |
| August 2024 | ₹125.09 | ₹125.09 |
| July 2024 | ₹154.19 | ₹154.19 |
| June 2024 | ₹112.79 | ₹112.79 |
| May 2024 | ₹90 | ₹90 |
| April 2024 | ₹98.05 | ₹98.05 |
| March 2024 | ₹90.55 | ₹90.55 |
| February 2024 | ₹101.60 | ₹101.60 |
| January 2024 | ₹100.60 | ₹100.60 |
| December 2023 | ₹74.90 | ₹74.90 |
| November 2023 | ₹78.10 | ₹78.10 |
| October 2023 | ₹74.95 | ₹74.95 |
| September 2023 | ₹75.70 | ₹75.70 |
| August 2023 | ₹45.90 | ₹45.90 |
| July 2023 | ₹47.25 | ₹47.25 |
| June 2023 | ₹52.05 | ₹52.05 |
| May 2023 | ₹50.40 | ₹50.40 |
| April 2023 | ₹53.35 | ₹53.35 |
| March 2023 | ₹49.70 | ₹49.70 |
| February 2023 | ₹57.30 | ₹57.30 |
| January 2023 | ₹66.60 | ₹66.60 |
| December 2022 | ₹73.55 | ₹73.55 |
| November 2022 | ₹75.70 | ₹75.70 |
| October 2022 | ₹90.35 | ₹90.35 |
| September 2022 | ₹93.95 | ₹93.95 |
| August 2022 | ₹99.25 | ₹99.25 |
| July 2022 | ₹108.05 | ₹108.05 |
| June 2022 | ₹84.90 | ₹84.90 |
| May 2022 | ₹90.95 | ₹90.95 |
| April 2022 | ₹99.75 | ₹99.75 |
| March 2022 | ₹79.95 | ₹79.95 |
| February 2022 | ₹94.75 | ₹94.75 |
| January 2022 | ₹90.25 | ₹90.25 |
| December 2021 | ₹75.85 | ₹75.85 |
| November 2021 | ₹70.15 | ₹70.15 |
| October 2021 | ₹72.95 | ₹72.95 |
| September 2021 | ₹77.60 | ₹77.60 |
| August 2021 | ₹76.80 | ₹76.80 |
| July 2021 | ₹86.30 | ₹86.30 |
| June 2021 | ₹80.15 | ₹80.15 |
| May 2021 | ₹79.30 | ₹79.30 |
| April 2021 | ₹69.55 | ₹69.55 |
| March 2021 | ₹67.90 | ₹67.90 |
| February 2021 | ₹70 | ₹70 |
| January 2021 | ₹73.60 | ₹73.60 |
| December 2020 | ₹82.45 | ₹82.45 |
| November 2020 | ₹69.25 | ₹69.25 |
| October 2020 | ₹66.30 | ₹66.30 |
| September 2020 | ₹67.15 | ₹67.15 |
| August 2020 | ₹71 | ₹71 |
| July 2020 | ₹83.65 | ₹83.65 |
| June 2020 | ₹141.15 | ₹141.15 |
| May 2020 | ₹177.55 | ₹177.55 |
| April 2020 | ₹152 | ₹152 |
| March 2020 | ₹152.70 | ₹152.70 |
| February 2020 | ₹157 | ₹157 |
| January 2020 | ₹154.80 | ₹154.80 |
| December 2019 | ₹155.05 | ₹155.05 |
| November 2019 | ₹181.45 | ₹181.45 |
| October 2019 | ₹183.45 | ₹183.45 |
| September 2019 | ₹191.55 | ₹191.55 |
| August 2019 | ₹192.79 | ₹193.50 |
| July 2019 | ₹197.83 | ₹198.55 |
| June 2019 | ₹198.77 | ₹199.50 |
| May 2019 | ₹204.85 | ₹205.60 |
| April 2019 | ₹206.89 | ₹207.65 |
| March 2019 | ₹205.45 | ₹206.20 |
| February 2019 | ₹205 | ₹205.75 |
| January 2019 | ₹211.48 | ₹212.25 |
| December 2018 | ₹212.97 | ₹213.75 |
| November 2018 | ₹208.79 | ₹209.55 |
| October 2018 | ₹212.07 | ₹212.85 |
| September 2018 | ₹216.36 | ₹217.15 |
| August 2018 | ₹221.09 | ₹221.90 |
| July 2018 | ₹223.52 | ₹225.05 |
| June 2018 | ₹217.76 | ₹219.25 |
| May 2018 | ₹221.18 | ₹222.70 |
| April 2018 | ₹221.18 | ₹222.70 |
| March 2018 | ₹219.05 | ₹220.55 |
| February 2018 | ₹224.86 | ₹226.40 |
| January 2018 | ₹227.39 | ₹228.95 |
| December 2017 | ₹228.93 | ₹230.50 |
| November 2017 | ₹209.86 | ₹211.30 |
| October 2017 | ₹203.55 | ₹204.95 |
| September 2017 | ₹195.41 | ₹196.75 |
| August 2017 | ₹201.16 | ₹203.25 |
| July 2017 | ₹202.50 | ₹204.60 |
| June 2017 | ₹200.27 | ₹202.35 |
| May 2017 | ₹198.49 | ₹200.55 |
| April 2017 | ₹190.67 | ₹192.65 |
| March 2017 | ₹167.11 | ₹168.85 |
| February 2017 | ₹165.73 | ₹167.45 |
| January 2017 | ₹163.11 | ₹164.80 |
| December 2016 | ₹156.77 | ₹158.40 |
| November 2016 | ₹158.11 | ₹159.75 |
| October 2016 | ₹167.81 | ₹169.55 |
| September 2016 | ₹169.34 | ₹171.10 |
| August 2016 | ₹161.06 | ₹163.40 |
| July 2016 | ₹160.17 | ₹162.50 |
| June 2016 | ₹157.71 | ₹160 |
| May 2016 | ₹153.62 | ₹155.85 |
| April 2016 | ₹144.70 | ₹146.80 |
| March 2016 | ₹142.53 | ₹144.60 |
| February 2016 | ₹134.10 | ₹136.05 |
| January 2016 | ₹133.71 | ₹135.65 |
| December 2015 | ₹133.66 | ₹135.60 |
| November 2015 | ₹133.71 | ₹135.65 |
| October 2015 | ₹133.17 | ₹135.10 |
| September 2015 | ₹132.13 | ₹134.05 |
| August 2015 | ₹130.90 | ₹133.30 |
| July 2015 | ₹132.17 | ₹134.60 |
| June 2015 | ₹131.68 | ₹134.10 |
| May 2015 | ₹134.58 | ₹137.05 |
| April 2015 | ₹130.36 | ₹132.75 |
| March 2015 | ₹132.62 | ₹135.05 |
| February 2015 | ₹127.90 | ₹130.25 |
| January 2015 | ₹124.86 | ₹127.15 |
| December 2014 | ₹122.65 | ₹124.90 |
| November 2014 | ₹125.40 | ₹127.70 |
| October 2014 | ₹129.03 | ₹131.40 |
| September 2014 | ₹126.72 | ₹129.05 |
| August 2014 | ₹123.93 | ₹126.70 |
| July 2014 | ₹123.74 | ₹126.50 |
| June 2014 | ₹138.70 | ₹141.80 |
| May 2014 | ₹140.61 | ₹143.75 |
| April 2014 | ₹124.76 | ₹127.55 |
| March 2014 | ₹124.13 | ₹126.90 |
| February 2014 | ₹121.78 | ₹124.50 |
| January 2014 | ₹120.51 | ₹123.20 |
| December 2013 | ₹123.59 | ₹126.35 |
| November 2013 | ₹124.22 | ₹127 |
| October 2013 | ₹109.03 | ₹140.05 |
| September 2013 | ₹105.72 | ₹135.80 |
| August 2013 | ₹108.80 | ₹139.75 |
| July 2013 | ₹107.86 | ₹139.25 |
| June 2013 | ₹110.26 | ₹142.35 |
| May 2013 | ₹116.46 | ₹150.35 |
| April 2013 | ₹123.35 | ₹159.25 |
| March 2013 | ₹115.42 | ₹149 |
| February 2013 | ₹115.88 | ₹149.60 |
| January 2013 | ₹125.76 | ₹162.35 |
| December 2012 | ₹125.49 | ₹162 |
| November 2012 | ₹128.16 | ₹165.45 |
| October 2012 | ₹121.22 | ₹156.50 |
| September 2012 | ₹122 | ₹157.50 |
| August 2012 | ₹116.96 | ₹151 |
| July 2012 | ₹118.67 | ₹153.20 |
| June 2012 | ₹118.90 | ₹153.50 |
| May 2012 | ₹112.36 | ₹145.05 |
| April 2012 | ₹117.12 | ₹151.20 |
| March 2012 | ₹117.74 | ₹152 |
| February 2012 | ₹120.18 | ₹155.15 |
| January 2012 | ₹115.26 | ₹148.80 |
| December 2011 | ₹105.77 | ₹136.55 |
| November 2011 | ₹109.99 | ₹142 |
| October 2011 | ₹113.44 | ₹146.45 |
| September 2011 | ₹107.48 | ₹138.75 |
| August 2011 | ₹104.11 | ₹134.40 |
| July 2011 | ₹106.12 | ₹137 |
| June 2011 | ₹100.23 | ₹129.40 |
| May 2011 | ₹99.92 | ₹129 |
| April 2011 | ₹101.24 | ₹130.70 |
| March 2011 | ₹106.51 | ₹137.50 |
| February 2011 | ₹103.80 | ₹134 |
| January 2011 | ₹101.51 | ₹131.05 |
| December 2010 | ₹115.22 | ₹148.75 |
| November 2010 | ₹107.28 | ₹138.50 |
| October 2010 | ₹116.11 | ₹149.90 |
| September 2010 | ₹108.44 | ₹140 |
| August 2010 | ₹99.73 | ₹128.75 |
| July 2010 | ₹91.02 | ₹117.50 |
| June 2010 | ₹73.28 | ₹94.60 |
| May 2010 | ₹73.01 | ₹94.25 |
| April 2010 | ₹73.94 | ₹95.45 |
| March 2010 | ₹70.22 | ₹90.65 |
| February 2010 | ₹71.96 | ₹92.90 |
| January 2010 | ₹72.97 | ₹94.20 |
| December 2009 | ₹73.59 | ₹95 |
| November 2009 | ₹72.54 | ₹93.65 |
| October 2009 | ₹75.14 | ₹97 |
| September 2009 | ₹101.63 | ₹131.20 |
| August 2009 | ₹95.74 | ₹123.60 |
| July 2009 | ₹82.88 | ₹107 |
| June 2009 | ₹76.38 | ₹98.60 |
| May 2009 | ₹79.32 | ₹102.40 |
| April 2009 | ₹42.60 | ₹55 |
| March 2009 | ₹36.29 | ₹46.85 |
| February 2009 | ₹34.08 | ₹44 |
| January 2009 | ₹37.76 | ₹48.75 |
| December 2008 | ₹49.73 | ₹64.20 |
| November 2008 | ₹37.49 | ₹48.40 |
| October 2008 | ₹44.77 | ₹57.80 |
| September 2008 | ₹73.63 | ₹95.05 |
| August 2008 | ₹92.44 | ₹122.05 |
| July 2008 | ₹88.96 | ₹117.45 |
| June 2008 | ₹99.75 | ₹131.70 |
| May 2008 | ₹154.51 | ₹204 |
| April 2008 | ₹180.37 | ₹238.15 |
| March 2008 | ₹154.89 | ₹204.50 |
| February 2008 | ₹193.06 | ₹254.90 |
| January 2008 | ₹216.61 | ₹286 |
| December 2007 | ₹432.69 | ₹571.30 |
| November 2007 | ₹329.08 | ₹434.50 |
| October 2007 | ₹235.40 | ₹310.80 |
| September 2007 | ₹253.35 | ₹334.50 |
| August 2007 | ₹241.04 | ₹318.25 |
OMAXE.BO
Price: ₹75.38
52 week price:
Earnings Per Share: -35.75 INR
P/E Ratio: -2.14
Exchange: BSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 14.0 billion