OROSUR MINING INC - Price History
Monthly price history for OMI.V (OROSUR MINING INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.07 | CA$0.07 |
April 2024 | CA$0.08 | CA$0.08 |
March 2024 | CA$0.07 | CA$0.07 |
February 2024 | CA$0.04 | CA$0.04 |
January 2024 | CA$0.06 | CA$0.06 |
December 2023 | CA$0.06 | CA$0.06 |
November 2023 | CA$0.05 | CA$0.05 |
October 2023 | CA$0.04 | CA$0.04 |
September 2023 | CA$0.04 | CA$0.04 |
August 2023 | CA$0.05 | CA$0.05 |
July 2023 | CA$0.06 | CA$0.06 |
June 2023 | CA$0.06 | CA$0.06 |
May 2023 | CA$0.06 | CA$0.06 |
April 2023 | CA$0.12 | CA$0.12 |
March 2023 | CA$0.12 | CA$0.12 |
February 2023 | CA$0.14 | CA$0.14 |
January 2023 | CA$0.13 | CA$0.13 |
December 2022 | CA$0.09 | CA$0.09 |
November 2022 | CA$0.19 | CA$0.19 |
October 2022 | CA$0.17 | CA$0.17 |
September 2022 | CA$0.14 | CA$0.14 |
August 2022 | CA$0.23 | CA$0.23 |
July 2022 | CA$0.14 | CA$0.14 |
June 2022 | CA$0.15 | CA$0.15 |
May 2022 | CA$0.16 | CA$0.16 |
April 2022 | CA$0.16 | CA$0.16 |
March 2022 | CA$0.16 | CA$0.16 |
February 2022 | CA$0.20 | CA$0.20 |
January 2022 | CA$0.20 | CA$0.20 |
December 2021 | CA$0.22 | CA$0.22 |
November 2021 | CA$0.19 | CA$0.19 |
October 2021 | CA$0.25 | CA$0.25 |
September 2021 | CA$0.28 | CA$0.28 |
August 2021 | CA$0.28 | CA$0.28 |
July 2021 | CA$0.35 | CA$0.35 |
June 2021 | CA$0.26 | CA$0.26 |
May 2021 | CA$0.30 | CA$0.30 |
April 2021 | CA$0.29 | CA$0.29 |
March 2021 | CA$0.32 | CA$0.32 |
February 2021 | CA$0.41 | CA$0.41 |
January 2021 | CA$0.42 | CA$0.42 |
December 2020 | CA$0.48 | CA$0.48 |
November 2020 | CA$0.37 | CA$0.37 |
October 2020 | CA$0.49 | CA$0.49 |
September 2020 | CA$0.17 | CA$0.17 |
August 2020 | CA$0.07 | CA$0.07 |
July 2020 | CA$0.08 | CA$0.08 |
June 2020 | CA$0.06 | CA$0.06 |
May 2020 | CA$0.05 | CA$0.05 |
April 2020 | CA$0.03 | CA$0.03 |
March 2020 | CA$0.04 | CA$0.04 |
February 2020 | CA$0.04 | CA$0.04 |
January 2020 | CA$0.06 | CA$0.06 |
December 2019 | CA$0.06 | CA$0.06 |
November 2019 | CA$0.06 | CA$0.06 |
October 2019 | CA$0.04 | CA$0.04 |
September 2019 | CA$0.06 | CA$0.06 |
August 2019 | CA$0.07 | CA$0.07 |
July 2019 | CA$0.05 | CA$0.05 |
June 2019 | CA$0.06 | CA$0.06 |
May 2019 | CA$0.05 | CA$0.05 |
April 2019 | CA$0.06 | CA$0.06 |
March 2019 | CA$0.06 | CA$0.06 |
February 2019 | CA$0.09 | CA$0.09 |
January 2019 | CA$0.10 | CA$0.10 |
December 2018 | CA$0.10 | CA$0.10 |
November 2018 | CA$0.09 | CA$0.09 |
October 2018 | CA$0.10 | CA$0.10 |
September 2018 | CA$0.16 | CA$0.16 |
August 2018 | CA$0.02 | CA$0.02 |
July 2018 | CA$0.06 | CA$0.06 |
June 2018 | CA$0.05 | CA$0.05 |
May 2018 | CA$0.07 | CA$0.07 |
April 2018 | CA$0.08 | CA$0.08 |
March 2018 | CA$0.12 | CA$0.12 |
February 2018 | CA$0.14 | CA$0.14 |
January 2018 | CA$0.18 | CA$0.18 |
December 2017 | CA$0.20 | CA$0.20 |
November 2017 | CA$0.18 | CA$0.18 |
October 2017 | CA$0.23 | CA$0.23 |
September 2017 | CA$0.28 | CA$0.28 |
August 2017 | CA$0.27 | CA$0.27 |
July 2017 | CA$0.22 | CA$0.22 |
June 2017 | CA$0.23 | CA$0.23 |
May 2017 | CA$0.25 | CA$0.25 |
April 2017 | CA$0.27 | CA$0.27 |
March 2017 | CA$0.25 | CA$0.25 |
February 2017 | CA$0.25 | CA$0.25 |
January 2017 | CA$0.28 | CA$0.28 |
December 2016 | CA$0.23 | CA$0.23 |
November 2016 | CA$0.24 | CA$0.24 |
October 2016 | CA$0.30 | CA$0.30 |
September 2016 | CA$0.32 | CA$0.32 |
August 2016 | CA$0.27 | CA$0.27 |
July 2016 | CA$0.30 | CA$0.30 |
June 2016 | CA$0.22 | CA$0.22 |
May 2016 | CA$0.18 | CA$0.18 |
April 2016 | CA$0.20 | CA$0.20 |
March 2016 | CA$0.15 | CA$0.15 |
February 2016 | CA$0.14 | CA$0.14 |
January 2016 | CA$0.10 | CA$0.10 |
December 2015 | CA$0.10 | CA$0.10 |
November 2015 | CA$0.12 | CA$0.12 |
October 2015 | CA$0.16 | CA$0.16 |
September 2015 | CA$0.10 | CA$0.10 |
August 2015 | CA$0.12 | CA$0.12 |
July 2015 | CA$0.14 | CA$0.14 |
June 2015 | CA$0.17 | CA$0.17 |
May 2015 | CA$0.16 | CA$0.16 |
April 2015 | CA$0.14 | CA$0.14 |
March 2015 | CA$0.18 | CA$0.18 |
February 2015 | CA$0.18 | CA$0.18 |
January 2015 | CA$0.22 | CA$0.22 |
December 2014 | CA$0.20 | CA$0.20 |
November 2014 | CA$0.19 | CA$0.19 |
October 2014 | CA$0.19 | CA$0.19 |
September 2014 | CA$0.22 | CA$0.22 |
August 2014 | CA$0.27 | CA$0.27 |
July 2014 | CA$0.25 | CA$0.25 |
June 2014 | CA$0.27 | CA$0.27 |
May 2014 | CA$0.25 | CA$0.25 |
April 2014 | CA$0.22 | CA$0.22 |
March 2014 | CA$0.26 | CA$0.26 |
February 2014 | CA$0.32 | CA$0.32 |
January 2014 | CA$0.22 | CA$0.22 |
December 2013 | CA$0.19 | CA$0.19 |
November 2013 | CA$0.18 | CA$0.18 |
October 2013 | CA$0.18 | CA$0.18 |
September 2013 | CA$0.20 | CA$0.20 |
August 2013 | CA$0.20 | CA$0.20 |
July 2013 | CA$0.14 | CA$0.14 |
June 2013 | CA$0.12 | CA$0.12 |
May 2013 | CA$0.14 | CA$0.14 |
April 2013 | CA$0.30 | CA$0.30 |
March 2013 | CA$0.62 | CA$0.62 |
OMI.V
Price: CA$0.07
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -6
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 15.4 million