Get 20% lifetime commission for referring investors to digrin.com
here.
CI ONE North American Core Plus Bond ETF - Price History
Stock symbol ONEB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONEB.TO (CI ONE North American Core Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$47.96 | CA$47.96 |
| December 2023 | CA$48.13 | CA$48.13 |
| November 2023 | CA$47.24 | CA$47.37 |
| October 2023 | CA$46.55 | CA$46.79 |
| September 2023 | CA$46.17 | CA$46.51 |
| August 2023 | CA$46.45 | CA$46.91 |
| July 2023 | CA$46.36 | CA$46.92 |
| June 2023 | CA$46.24 | CA$46.91 |
| May 2023 | CA$46.44 | CA$47.23 |
| April 2023 | CA$46.92 | CA$47.83 |
| March 2023 | CA$46.58 | CA$47.58 |
| February 2023 | CA$46.11 | CA$47.20 |
| January 2023 | CA$46.53 | CA$47.73 |
| December 2022 | CA$45.86 | CA$47.16 |
| November 2022 | CA$45.76 | CA$47.15 |
| October 2022 | CA$45.36 | CA$46.85 |
| September 2022 | CA$45.48 | CA$47.13 |
| August 2022 | CA$45.52 | CA$47.30 |
| July 2022 | CA$46.12 | CA$48.06 |
| June 2022 | CA$45.45 | CA$47.46 |
| May 2022 | CA$45.89 | CA$48 |
| April 2022 | CA$45.89 | CA$48.08 |
| March 2022 | CA$46.35 | CA$48.65 |
| February 2022 | CA$47.26 | CA$49.68 |
| January 2022 | CA$47.27 | CA$49.81 |
| December 2021 | CA$47.93 | CA$50.63 |
| November 2021 | CA$47.69 | CA$50.49 |
| October 2021 | CA$47.76 | CA$50.73 |
| September 2021 | CA$48.29 | CA$51.40 |
| August 2021 | CA$48.38 | CA$51.57 |
| July 2021 | CA$48.34 | CA$51.61 |
| June 2021 | CA$48.23 | CA$51.56 |
| May 2021 | CA$48.08 | CA$51.47 |
| April 2021 | CA$48.09 | CA$51.56 |
| March 2021 | CA$48.06 | CA$51.61 |
| February 2021 | CA$48.47 | CA$52.14 |
| January 2021 | CA$48.56 | CA$52.35 |
| December 2020 | CA$48.76 | CA$52.64 |
| November 2020 | CA$48.63 | CA$52.76 |
| October 2020 | CA$48.28 | CA$52.49 |
| September 2020 | CA$48.54 | CA$52.87 |
| August 2020 | CA$48.33 | CA$52.75 |
| July 2020 | CA$48.17 | CA$52.67 |
| June 2020 | CA$47.98 | CA$52.56 |
| May 2020 | CA$47.18 | CA$51.79 |
| April 2020 | CA$46.74 | CA$51.40 |
| March 2020 | CA$42.43 | CA$46.76 |
| February 2020 | CA$47.32 | CA$52.25 |
| January 2020 | CA$47.04 | CA$52.05 |
| December 2019 | CA$46.32 | CA$51.35 |
| November 2019 | CA$46.35 | CA$51.53 |
| October 2019 | CA$46.13 | CA$51.39 |
| September 2019 | CA$46.38 | CA$51.77 |
| August 2019 | CA$46.38 | CA$51.88 |
| July 2019 | CA$46.22 | CA$51.81 |
| June 2019 | CA$46.04 | CA$51.71 |
| May 2019 | CA$45.80 | CA$51.55 |
| April 2019 | CA$45.65 | CA$51.49 |
| March 2019 | CA$45.51 | CA$51.43 |
| February 2019 | CA$44.97 | CA$51.02 |
| January 2019 | CA$44.80 | CA$50.83 |
| December 2018 | CA$44.33 | CA$50.49 |
| November 2018 | CA$43.94 | CA$50.05 |
| October 2018 | CA$43.77 | CA$49.94 |
ONEB.TO
Price: CA$47.96
52 week price:
5-year range yield:
Forward Dividend Yield: 3.25%
Dividend Per Share: 1.57 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 2.13%