CI ONE GLOBAL EQUITY ETF - Price History
Monthly price history for ONEQ.TO (CI ONE GLOBAL EQUITY ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.31 | CA$38.31 |
| April 2024 | CA$38.70 | CA$38.70 |
| March 2024 | CA$39.57 | CA$39.57 |
| February 2024 | CA$38.06 | CA$38.06 |
| January 2024 | CA$36.68 | CA$36.68 |
| December 2023 | CA$35.86 | CA$35.86 |
| November 2023 | CA$34.42 | CA$34.42 |
| October 2023 | CA$32.29 | CA$32.29 |
| September 2023 | CA$33.03 | CA$33.03 |
| August 2023 | CA$34.61 | CA$34.61 |
| July 2023 | CA$34.60 | CA$34.60 |
| June 2023 | CA$33.57 | CA$33.57 |
| May 2023 | CA$32.89 | CA$32.89 |
| April 2023 | CA$33.24 | CA$33.24 |
| March 2023 | CA$32.43 | CA$32.43 |
| February 2023 | CA$32.31 | CA$32.38 |
| January 2023 | CA$32.57 | CA$32.64 |
| December 2022 | CA$30.55 | CA$30.62 |
| November 2022 | CA$31.46 | CA$31.65 |
| October 2022 | CA$30.37 | CA$30.56 |
| September 2022 | CA$28.48 | CA$28.66 |
| August 2022 | CA$30.50 | CA$30.78 |
| July 2022 | CA$30.62 | CA$30.90 |
| June 2022 | CA$29.51 | CA$29.78 |
| May 2022 | CA$31.99 | CA$32.37 |
| April 2022 | CA$32.53 | CA$32.92 |
| March 2022 | CA$33.54 | CA$33.94 |
| February 2022 | CA$32.60 | CA$33.11 |
| January 2022 | CA$32.71 | CA$33.22 |
| December 2021 | CA$34.23 | CA$34.77 |
| November 2021 | CA$33.08 | CA$33.70 |
| October 2021 | CA$33.17 | CA$33.79 |
| September 2021 | CA$32.36 | CA$32.97 |
| August 2021 | CA$32.86 | CA$33.55 |
| July 2021 | CA$32.25 | CA$32.93 |
| June 2021 | CA$32.16 | CA$32.84 |
| May 2021 | CA$31.38 | CA$32.14 |
| April 2021 | CA$30.88 | CA$31.63 |
| March 2021 | CA$30.43 | CA$311.70 |
| February 2021 | CA$29.16 | CA$298.70 |
| January 2021 | CA$28.97 | CA$296.80 |
| December 2020 | CA$28.16 | CA$288.50 |
| November 2020 | CA$27.34 | CA$280.30 |
| October 2020 | CA$24.51 | CA$251.20 |
| September 2020 | CA$25.43 | CA$260.70 |
| August 2020 | CA$25.86 | CA$265.10 |
| July 2020 | CA$24.58 | CA$252 |
| June 2020 | CA$23.51 | CA$241 |
| May 2020 | CA$23.42 | CA$240.20 |
| April 2020 | CA$22.20 | CA$227.70 |
| March 2020 | CA$20.62 | CA$211.40 |
| February 2020 | CA$23.99 | CA$246.10 |
| January 2020 | CA$25.98 | CA$266.50 |
| December 2019 | CA$26.35 | CA$270.30 |
| November 2019 | CA$26.30 | CA$269.90 |
| October 2019 | CA$25.15 | CA$258.10 |
| September 2019 | CA$24.59 | CA$252.40 |
| August 2019 | CA$23.94 | CA$245.80 |
| July 2019 | CA$24.69 | CA$253.50 |
| June 2019 | CA$24.56 | CA$252.10 |
| May 2019 | CA$23.87 | CA$245.10 |
| April 2019 | CA$25.11 | CA$257.90 |
| March 2019 | CA$24.35 | CA$250.10 |
| February 2019 | CA$24.01 | CA$246.70 |
| January 2019 | CA$23.32 | CA$239.60 |
| December 2018 | CA$21.84 | CA$224.40 |
| November 2018 | CA$23.25 | CA$238.90 |
| October 2018 | CA$23 | CA$236.40 |
| September 2018 | CA$24.75 | CA$254.30 |
| August 2018 | CA$25.27 | CA$259.70 |
| July 2018 | CA$25.19 | CA$258.90 |
| June 2018 | CA$24.80 | CA$254.90 |
| May 2018 | CA$24.76 | CA$254.50 |
| April 2018 | CA$24.27 | CA$249.50 |
| March 2018 | CA$23.92 | CA$245.90 |
| February 2018 | CA$24.35 | CA$250.40 |
| January 2018 | CA$24.82 | CA$255.20 |
| December 2017 | CA$24.55 | CA$252.50 |
| November 2017 | CA$24.70 | CA$254.15 |
| October 2017 | CA$24.43 | CA$251.40 |
| September 2017 | CA$23.79 | CA$244.80 |
| August 2017 | CA$23.10 | CA$237.70 |
| July 2017 | CA$23.01 | CA$236.80 |
| June 2017 | CA$23 | CA$236.70 |
| May 2017 | CA$22.84 | CA$235.10 |
| April 2017 | CA$23.04 | CA$237.10 |
| March 2017 | CA$22.62 | CA$232.80 |
| February 2017 | CA$22.38 | CA$230.40 |
| January 2017 | CA$21.95 | CA$225.95 |
| December 2016 | CA$21.92 | CA$225.60 |
| November 2016 | CA$21.70 | CA$223.50 |
| October 2016 | CA$21.01 | CA$216.40 |
| September 2016 | CA$20.85 | CA$214.70 |
| August 2016 | CA$20.71 | CA$213.40 |
| July 2016 | CA$20.67 | CA$213 |
| June 2016 | CA$19.64 | CA$202.40 |
| May 2016 | CA$20.05 | CA$206.70 |
| April 2016 | CA$19.61 | CA$202.10 |
| March 2016 | CA$19.44 | CA$200.40 |
| February 2016 | CA$18.18 | CA$187.40 |
| January 2016 | CA$18.44 | CA$190.10 |
| December 2015 | CA$20.05 | CA$206.70 |
| November 2015 | CA$20.05 | CA$206.70 |
| October 2015 | CA$20.05 | CA$206.70 |
ONEQ.TO
Price: CA$40.26
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.48 CAD
Exchange: TOR
Market Capitalization: 48.4 million
Average Dividend Frequency: 7
Years Paying Dividends: 9
DGR3: 1.63%
DGR5: 7.84%