Onyx Gold Corp. ( ONYX.V) - Price History
Monthly price history for ONYX.V (Onyx Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$1.72 | CA$1.72 |
| August 2026 | CA$1.60 | CA$1.60 |
| July 2026 | CA$1.21 | CA$1.21 |
| June 2026 | CA$1.51 | CA$1.51 |
| May 2026 | CA$1.39 | CA$1.39 |
| April 2026 | CA$1.21 | CA$1.21 |
| March 2026 | CA$1.29 | CA$1.29 |
| February 2026 | CA$1.94 | CA$1.94 |
| January 2026 | CA$1.66 | CA$1.66 |
| December 2025 | CA$1.52 | CA$1.52 |
| November 2025 | CA$1.58 | CA$1.58 |
| October 2025 | CA$1.19 | CA$1.19 |
| September 2025 | CA$1.80 | CA$1.80 |
| August 2025 | CA$2.04 | CA$2.04 |
| July 2025 | CA$1.74 | CA$1.74 |
| June 2025 | CA$2.08 | CA$2.08 |
| May 2025 | CA$1.16 | CA$1.16 |
| April 2025 | CA$0.74 | CA$0.74 |
| March 2025 | CA$0.27 | CA$0.27 |
| February 2025 | CA$0.32 | CA$0.32 |
| January 2025 | CA$0.18 | CA$0.18 |
| December 2024 | CA$0.20 | CA$0.20 |
| November 2024 | CA$0.24 | CA$0.24 |
| October 2024 | CA$0.18 | CA$0.18 |
| September 2024 | CA$0.20 | CA$0.20 |
| August 2024 | CA$0.17 | CA$0.17 |
| July 2024 | CA$0.24 | CA$0.24 |
| June 2024 | CA$0.25 | CA$0.25 |
| May 2024 | CA$0.26 | CA$0.26 |
| April 2024 | CA$0.24 | CA$0.24 |
| March 2024 | CA$0.21 | CA$0.21 |
| February 2024 | CA$0.21 | CA$0.21 |
| January 2024 | CA$0.21 | CA$0.21 |
| December 2023 | CA$0.21 | CA$0.21 |
| November 2023 | CA$0.20 | CA$0.20 |
| October 2023 | CA$0.42 | CA$0.42 |
| September 2023 | CA$0.50 | CA$0.50 |
| August 2023 | CA$0.65 | CA$0.65 |
| July 2023 | CA$0.54 | CA$0.54 |
ONYX.V
Price: CA$1.72
52 week price:
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 146.7 million