Optimism USD ( OP-USD) - Price History
Monthly price history for OP-USD (Optimism USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.32 | $0.32 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.67 | $0.67 |
| August 2025 | $0.69 | $0.69 |
| July 2025 | $0.67 | $0.67 |
| June 2025 | $0.57 | $0.57 |
| May 2025 | $0.65 | $0.65 |
| April 2025 | $0.73 | $0.73 |
| March 2025 | $0.73 | $0.73 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $1.43 | $1.43 |
| December 2024 | $1.75 | $1.75 |
| November 2024 | $2.45 | $2.45 |
| October 2024 | $1.61 | $1.61 |
| September 2024 | $1.75 | $1.75 |
| August 2024 | $1.42 | $1.42 |
| July 2024 | $1.58 | $1.58 |
| June 2024 | $1.80 | $1.80 |
| May 2024 | $2.46 | $2.46 |
| April 2024 | $2.54 | $2.54 |
| March 2024 | $3.69 | $3.69 |
| February 2024 | $3.70 | $3.70 |
| January 2024 | $2.90 | $2.90 |
| December 2023 | $3.71 | $3.71 |
| November 2023 | $1.67 | $1.67 |
| October 2023 | $1.40 | $1.40 |
| September 2023 | $1.35 | $1.35 |
| August 2023 | $1.39 | $1.39 |
| July 2023 | $1.62 | $1.62 |
| June 2023 | $1.33 | $1.33 |
| May 2023 | $1.38 | $1.38 |
| April 2023 | $2.18 | $2.18 |
| March 2023 | $2.29 | $2.29 |
| February 2023 | $2.70 | $2.70 |
| January 2023 | $2.17 | $2.17 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $1 | $1 |
| October 2022 | $1.04 | $1.04 |
| September 2022 | $0.91 | $0.91 |
| August 2022 | $1.13 | $1.13 |
| July 2022 | $1.59 | $1.59 |
| June 2022 | $0.54 | $0.54 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
OP-USD
BUY OP-USDPrice: $0.12
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 251.9 million