O. P. Chains Limited ( OPCHAINS.BO) - Price History
Monthly price history for OPCHAINS.BO (O. P. Chains Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₹29.50 | ₹29.50 |
| August 2026 | ₹29.50 | ₹29.50 |
| July 2026 | ₹29.75 | ₹29.75 |
| June 2026 | ₹29.75 | ₹29.75 |
| May 2026 | ₹29.75 | ₹29.75 |
| April 2026 | ₹31.01 | ₹31.01 |
| March 2026 | ₹31.01 | ₹31.01 |
| February 2026 | ₹31.01 | ₹31.01 |
| January 2026 | ₹31.01 | ₹31.01 |
| December 2025 | ₹31.01 | ₹31.01 |
| November 2025 | ₹31.01 | ₹31.01 |
| October 2025 | ₹31.01 | ₹31.01 |
| September 2025 | ₹31.01 | ₹31.01 |
| August 2025 | ₹31.01 | ₹31.01 |
| July 2025 | ₹31.01 | ₹31.01 |
| June 2025 | ₹31.01 | ₹31.01 |
| May 2025 | ₹31.01 | ₹31.01 |
| April 2025 | ₹31.01 | ₹31.01 |
| March 2025 | ₹31.01 | ₹31.01 |
| February 2025 | ₹31.01 | ₹31.01 |
| January 2025 | ₹32.64 | ₹32.64 |
| December 2024 | ₹32.64 | ₹32.64 |
| November 2024 | ₹32.64 | ₹32.64 |
| October 2024 | ₹32.64 | ₹32.64 |
| September 2024 | ₹32.64 | ₹32.64 |
| August 2024 | ₹32.64 | ₹32.64 |
| July 2024 | ₹32.64 | ₹32.64 |
| June 2024 | ₹32.64 | ₹32.64 |
| May 2024 | ₹32.64 | ₹32.64 |
| April 2024 | ₹32.72 | ₹32.72 |
| March 2024 | ₹32.72 | ₹32.72 |
| February 2024 | ₹32.72 | ₹32.72 |
| January 2024 | ₹32.72 | ₹32.72 |
| December 2023 | ₹32.72 | ₹32.72 |
| November 2023 | ₹32.72 | ₹32.72 |
| October 2023 | ₹32.72 | ₹32.72 |
| September 2023 | ₹21 | ₹21 |
| August 2023 | ₹21.65 | ₹21.65 |
| July 2023 | ₹21.65 | ₹21.65 |
| June 2023 | ₹21.65 | ₹21.65 |
| May 2023 | ₹21.65 | ₹21.65 |
| April 2023 | ₹21.65 | ₹21.65 |
| March 2023 | ₹21.65 | ₹21.65 |
| February 2023 | ₹13 | ₹13 |
| January 2023 | ₹13 | ₹13 |
| December 2022 | ₹16.20 | ₹16.20 |
| November 2022 | ₹13.50 | ₹13.50 |
| October 2022 | ₹11.25 | ₹11.25 |
| September 2022 | ₹11.25 | ₹11.25 |
| August 2022 | ₹11.25 | ₹11.25 |
| July 2022 | ₹11.25 | ₹11.25 |
| June 2022 | ₹12 | ₹12 |
| May 2022 | ₹12 | ₹12 |
| April 2022 | ₹12 | ₹12 |
| March 2022 | ₹11.25 | ₹11.25 |
| February 2022 | ₹11 | ₹11 |
| January 2022 | ₹11 | ₹11 |
| December 2021 | ₹11 | ₹11 |
| November 2021 | ₹11 | ₹11 |
| October 2021 | ₹11 | ₹11 |
| September 2021 | ₹11 | ₹11 |
| August 2021 | ₹11 | ₹11 |
| July 2021 | ₹11 | ₹11 |
| June 2021 | ₹11 | ₹11 |
| May 2021 | ₹11 | ₹11 |
| April 2021 | ₹11 | ₹11 |
| March 2021 | ₹11 | ₹11 |
| February 2021 | ₹11 | ₹11 |
| January 2021 | ₹11 | ₹11 |
| December 2020 | ₹11 | ₹11 |
| November 2020 | ₹11 | ₹11 |
| October 2020 | ₹11 | ₹11 |
| September 2020 | ₹11 | ₹11 |
| August 2020 | ₹11 | ₹11 |
| July 2020 | ₹11 | ₹11 |
| June 2020 | ₹11 | ₹11 |
| May 2020 | ₹11 | ₹11 |
| April 2020 | ₹11 | ₹11 |
| March 2020 | ₹11 | ₹11 |
| February 2020 | ₹11 | ₹11 |
| January 2020 | ₹11 | ₹11 |
| December 2019 | ₹11 | ₹11 |
| November 2019 | ₹11 | ₹11 |
| October 2019 | ₹11 | ₹11 |
| September 2019 | ₹11 | ₹11 |
| August 2019 | ₹11 | ₹11 |
| July 2019 | ₹11 | ₹11 |
| June 2019 | ₹11 | ₹11 |
| May 2019 | ₹11 | ₹11 |
| April 2019 | ₹11 | ₹11 |
| March 2019 | ₹11 | ₹11 |
| February 2019 | ₹11 | ₹11 |
| January 2019 | ₹11 | ₹11 |
| December 2018 | ₹11 | ₹11 |
| November 2018 | ₹11 | ₹11 |
| October 2018 | ₹12.50 | ₹12.50 |
| September 2018 | ₹13 | ₹13 |
| August 2018 | ₹13 | ₹13 |
| July 2018 | ₹13 | ₹13 |
| June 2018 | ₹13 | ₹13 |
| May 2018 | ₹15.50 | ₹15.50 |
| April 2018 | ₹15.50 | ₹15.50 |
| March 2018 | ₹16.75 | ₹16.75 |
| February 2018 | ₹20 | ₹20 |
| January 2018 | ₹26.95 | ₹26.95 |
| December 2017 | ₹18 | ₹18 |
| November 2017 | ₹15 | ₹15 |
| October 2017 | ₹15.50 | ₹15.50 |
| September 2017 | ₹15.50 | ₹15.50 |
| August 2017 | ₹15.50 | ₹15.50 |
| July 2017 | ₹16.50 | ₹16.50 |
| June 2017 | ₹17 | ₹17 |
| May 2017 | ₹21.50 | ₹21.50 |
| April 2017 | ₹26.45 | ₹26.45 |
| March 2017 | ₹24 | ₹24 |
| February 2017 | ₹23 | ₹23 |
| January 2017 | ₹18.50 | ₹18.50 |
| December 2016 | ₹20.50 | ₹20.50 |
| November 2016 | ₹20.19 | ₹20.19 |
| October 2016 | ₹12.75 | ₹12.75 |
| September 2016 | ₹13.50 | ₹13.50 |
| August 2016 | ₹13.50 | ₹13.50 |
| July 2016 | ₹14 | ₹14 |
| June 2016 | ₹13.75 | ₹13.75 |
| May 2016 | ₹14 | ₹14 |
| April 2016 | ₹14 | ₹14 |
| March 2016 | ₹14 | ₹14 |
| February 2016 | ₹14 | ₹14 |
| January 2016 | ₹14.25 | ₹14.25 |
| December 2015 | ₹14.25 | ₹14.25 |
| November 2015 | ₹14.25 | ₹14.25 |
| October 2015 | ₹15 | ₹15 |
| September 2015 | ₹15.50 | ₹15.50 |
| August 2015 | ₹14.50 | ₹14.50 |
| July 2015 | ₹15 | ₹15 |
| June 2015 | ₹15.25 | ₹15.25 |
| May 2015 | ₹16 | ₹16 |
| April 2015 | ₹13.02 | ₹13.02 |
OPCHAINS.BO
Price: ₹29.50
52 week price:
Earnings Per Share: 1.51 INR
P/E Ratio: 19.54
Exchange: BSE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 202.1 million