PT Optima Prima Metal Sinergi Tbk ( OPMS.JK) - Price History
Monthly price history for OPMS.JK (PT Optima Prima Metal Sinergi Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR99 | IDR99 |
| May 2026 | IDR111 | IDR111 |
| April 2026 | IDR131 | IDR131 |
| March 2026 | IDR115 | IDR115 |
| February 2026 | IDR140 | IDR140 |
| January 2026 | IDR143 | IDR143 |
| December 2025 | IDR135 | IDR135 |
| November 2025 | IDR119 | IDR119 |
| October 2025 | IDR101 | IDR101 |
| September 2025 | IDR155 | IDR155 |
| August 2025 | IDR82 | IDR82 |
| July 2025 | IDR70 | IDR70 |
| June 2025 | IDR72 | IDR72 |
| May 2025 | IDR74 | IDR74 |
| April 2025 | IDR56 | IDR56 |
| March 2025 | IDR50 | IDR50 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR50 | IDR50 |
| December 2024 | IDR50 | IDR50 |
| November 2024 | IDR51 | IDR51 |
| October 2024 | IDR70 | IDR70 |
| September 2024 | IDR92 | IDR92 |
| August 2024 | IDR85 | IDR85 |
| July 2024 | IDR73 | IDR73 |
| June 2024 | IDR59 | IDR59 |
| May 2024 | IDR63 | IDR63 |
| April 2024 | IDR55 | IDR55 |
| March 2024 | IDR52 | IDR52 |
| February 2024 | IDR53 | IDR53 |
| January 2024 | IDR52 | IDR52 |
| December 2023 | IDR52 | IDR52 |
| November 2023 | IDR52 | IDR52 |
| October 2023 | IDR51 | IDR51 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR53 | IDR53 |
| June 2023 | IDR54 | IDR54 |
| May 2023 | IDR56 | IDR56 |
| April 2023 | IDR59 | IDR59 |
| March 2023 | IDR58 | IDR58 |
| February 2023 | IDR71 | IDR71 |
| January 2023 | IDR85 | IDR85 |
| December 2022 | IDR88 | IDR88 |
| November 2022 | IDR117 | IDR117 |
| October 2022 | IDR130 | IDR130 |
| September 2022 | IDR112 | IDR112 |
| August 2022 | IDR107 | IDR107 |
| July 2022 | IDR111 | IDR111 |
| June 2022 | IDR110 | IDR110 |
| May 2022 | IDR122 | IDR122 |
| April 2022 | IDR112 | IDR112 |
| March 2022 | IDR116 | IDR116 |
| February 2022 | IDR123 | IDR123 |
| January 2022 | IDR124 | IDR124 |
| December 2021 | IDR139 | IDR139 |
| November 2021 | IDR136 | IDR136 |
| October 2021 | IDR138 | IDR138 |
| September 2021 | IDR183 | IDR183 |
| August 2021 | IDR302 | IDR302 |
| July 2021 | IDR344 | IDR344 |
| June 2021 | IDR442 | IDR442 |
| May 2021 | IDR720 | IDR720 |
| April 2021 | IDR725 | IDR725 |
| March 2021 | IDR650 | IDR650 |
| February 2021 | IDR444 | IDR444 |
| January 2021 | IDR286 | IDR286 |
| December 2020 | IDR166 | IDR166 |
| November 2020 | IDR157 | IDR157 |
| October 2020 | IDR164 | IDR164 |
| September 2020 | IDR148 | IDR148 |
| August 2020 | IDR145 | IDR145 |
| July 2020 | IDR128 | IDR128 |
| June 2020 | IDR118 | IDR118 |
| May 2020 | IDR95 | IDR95 |
| April 2020 | IDR90 | IDR90 |
| March 2020 | IDR88 | IDR88 |
| February 2020 | IDR80 | IDR80 |
| January 2020 | IDR85 | IDR85 |
| December 2019 | IDR100 | IDR100 |
| November 2019 | IDR127 | IDR127 |
| October 2019 | IDR143 | IDR143 |
| September 2019 | IDR410 | IDR410 |
OPMS.JK
Price: IDR99
52 week price:
Earnings Per Share: -1.11 IDR
P/E Ratio: -108.30
Exchange: JKT
Sector: Industrials
Industry: Waste Management
Market Capitalization: 96.2 billion