OPUS GLOBAL - Price History
Monthly price history for OPUS.BD (OPUS GLOBAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HUF385 | HUF385 |
| April 2024 | HUF378 | HUF378 |
| March 2024 | HUF403 | HUF403 |
| February 2024 | HUF423 | HUF423 |
| January 2024 | HUF420.50 | HUF420.50 |
| December 2023 | HUF382 | HUF382 |
| November 2023 | HUF385.50 | HUF385.50 |
| October 2023 | HUF381 | HUF381 |
| September 2023 | HUF367.50 | HUF367.50 |
| August 2023 | HUF262.50 | HUF262.50 |
| July 2023 | HUF219 | HUF219 |
| June 2023 | HUF160.20 | HUF160.20 |
| May 2023 | HUF105.20 | HUF105.20 |
| April 2023 | HUF119 | HUF119 |
| March 2023 | HUF117 | HUF117 |
| February 2023 | HUF128.20 | HUF128.20 |
| January 2023 | HUF127.80 | HUF127.80 |
| December 2022 | HUF118 | HUF118 |
| November 2022 | HUF124 | HUF124 |
| October 2022 | HUF119 | HUF119 |
| September 2022 | HUF129.40 | HUF129.40 |
| August 2022 | HUF154 | HUF154 |
| July 2022 | HUF151.20 | HUF151.20 |
| June 2022 | HUF165.80 | HUF165.80 |
| May 2022 | HUF177 | HUF177 |
| April 2022 | HUF201.50 | HUF201.50 |
| March 2022 | HUF224.50 | HUF224.50 |
| February 2022 | HUF173.60 | HUF173.60 |
| January 2022 | HUF202.50 | HUF202.50 |
| December 2021 | HUF206 | HUF206 |
| November 2021 | HUF233 | HUF233 |
| October 2021 | HUF236.50 | HUF236.50 |
| September 2021 | HUF253.50 | HUF253.50 |
| August 2021 | HUF241.50 | HUF241.50 |
| July 2021 | HUF238.50 | HUF238.50 |
| June 2021 | HUF234 | HUF234 |
| May 2021 | HUF238 | HUF238 |
| April 2021 | HUF249.50 | HUF249.50 |
| March 2021 | HUF260 | HUF260 |
| February 2021 | HUF251 | HUF251 |
| January 2021 | HUF262 | HUF262 |
| December 2020 | HUF290 | HUF290 |
| November 2020 | HUF235 | HUF235 |
| October 2020 | HUF202 | HUF202 |
| September 2020 | HUF243 | HUF243 |
| August 2020 | HUF245 | HUF245 |
| July 2020 | HUF232 | HUF232 |
| June 2020 | HUF260 | HUF260 |
| May 2020 | HUF265 | HUF265 |
| April 2020 | HUF265.50 | HUF265.50 |
| March 2020 | HUF186 | HUF186 |
| February 2020 | HUF262.40 | HUF262.40 |
| January 2020 | HUF282.40 | HUF282.40 |
| December 2019 | HUF340.40 | HUF340.40 |
| November 2019 | HUF315.40 | HUF315.40 |
| October 2019 | HUF330 | HUF330 |
| September 2019 | HUF388 | HUF388 |
| August 2019 | HUF383 | HUF383 |
| July 2019 | HUF424.80 | HUF424.80 |
| June 2019 | HUF445.60 | HUF445.60 |
| May 2019 | HUF408.80 | HUF408.80 |
| April 2019 | HUF449.80 | HUF449.80 |
| March 2019 | HUF445 | HUF445 |
| February 2019 | HUF435 | HUF435 |
| January 2019 | HUF458.50 | HUF458.50 |
| December 2018 | HUF490 | HUF490 |
| November 2018 | HUF545 | HUF545 |
| October 2018 | HUF484 | HUF484 |
| September 2018 | HUF542 | HUF542 |
| August 2018 | HUF563 | HUF563 |
| July 2018 | HUF601 | HUF601 |
| June 2018 | HUF692 | HUF692 |
| May 2018 | HUF723 | HUF723 |
| April 2018 | HUF727 | HUF727 |
| March 2018 | HUF573 | HUF573 |
| February 2018 | HUF595 | HUF595 |
| January 2018 | HUF623 | HUF623 |
| December 2017 | HUF700 | HUF700 |
| November 2017 | HUF731 | HUF731 |
| October 2017 | HUF461 | HUF461 |
| September 2017 | HUF213 | HUF213 |
| August 2017 | HUF199 | HUF199 |
| July 2017 | HUF192 | HUF192 |
| June 2017 | HUF138 | HUF138 |
| May 2017 | HUF58 | HUF58 |
| April 2017 | HUF53 | HUF53 |
| March 2017 | HUF49 | HUF49 |
| February 2017 | HUF41 | HUF41 |
| January 2017 | HUF35 | HUF35 |
| December 2016 | HUF39 | HUF39 |
| November 2016 | HUF40 | HUF40 |
| October 2016 | HUF40 | HUF40 |
| September 2016 | HUF32 | HUF32 |
| August 2016 | HUF32 | HUF32 |
| July 2016 | HUF24 | HUF24 |
| June 2016 | HUF12 | HUF12 |
| May 2016 | HUF13 | HUF13 |
| April 2016 | HUF15 | HUF15 |
| March 2016 | HUF11 | HUF11 |
| February 2016 | HUF12 | HUF12 |
| January 2016 | HUF4.90 | HUF4.90 |
| December 2015 | HUF5.70 | HUF5.70 |
| November 2015 | HUF4.20 | HUF4.20 |
| October 2015 | HUF4.50 | HUF4.50 |
| September 2015 | HUF7.50 | HUF7.50 |
| August 2015 | HUF9 | HUF9 |
| July 2015 | HUF11 | HUF11 |
| June 2015 | HUF11 | HUF11 |
| May 2015 | HUF14 | HUF14 |
| April 2015 | HUF14 | HUF14 |
| March 2015 | HUF13 | HUF13 |
| February 2015 | HUF15 | HUF15 |
| January 2015 | HUF23 | HUF23 |
| December 2014 | HUF24 | HUF24 |
| November 2014 | HUF24 | HUF24 |
| October 2014 | HUF23 | HUF23 |
| September 2014 | HUF21 | HUF21 |
| August 2014 | HUF21 | HUF21 |
| July 2014 | HUF24 | HUF24 |
| June 2014 | HUF24 | HUF24 |
| May 2014 | HUF27 | HUF27 |
| April 2014 | HUF28 | HUF28 |
| March 2014 | HUF26 | HUF26 |
| February 2014 | HUF27 | HUF27 |
| January 2014 | HUF26 | HUF26 |
| December 2013 | HUF26 | HUF26 |
| November 2013 | HUF26 | HUF26 |
| October 2013 | HUF28 | HUF28 |
| September 2013 | HUF30 | HUF30 |
| August 2013 | HUF30 | HUF30 |
| July 2013 | HUF30 | HUF30 |
| June 2013 | HUF35 | HUF35 |
| May 2013 | HUF34 | HUF34 |
| April 2013 | HUF33 | HUF33 |
| March 2013 | HUF34 | HUF34 |
| February 2013 | HUF31 | HUF31 |
| January 2013 | HUF31 | HUF31 |
| December 2012 | HUF30 | HUF30 |
| November 2012 | HUF31 | HUF31 |
| October 2012 | HUF30 | HUF30 |
| September 2012 | HUF29 | HUF29 |
| August 2012 | HUF31 | HUF31 |
| July 2012 | HUF28 | HUF28 |
| June 2012 | HUF27 | HUF27 |
| May 2012 | HUF29 | HUF29 |
| April 2012 | HUF29 | HUF29 |
| March 2012 | HUF33 | HUF33 |
| February 2012 | HUF29 | HUF29 |
| January 2012 | HUF29 | HUF29 |
| December 2011 | HUF26 | HUF26 |
| November 2011 | HUF29 | HUF29 |
| October 2011 | HUF26 | HUF26 |
| September 2011 | HUF23 | HUF23 |
| August 2011 | HUF28 | HUF28 |
| July 2011 | HUF29 | HUF29 |
| June 2011 | HUF23 | HUF23 |
| May 2011 | HUF31 | HUF31 |
| April 2011 | HUF32 | HUF32 |
| March 2011 | HUF35 | HUF35 |
| February 2011 | HUF42 | HUF42 |
| January 2011 | HUF45 | HUF45 |
| December 2010 | HUF44 | HUF44 |
| November 2010 | HUF45 | HUF45 |
| October 2010 | HUF49 | HUF49 |
| September 2010 | HUF53 | HUF53 |
| August 2010 | HUF46 | HUF46 |
| July 2010 | HUF54 | HUF54 |
| June 2010 | HUF58 | HUF58 |
| May 2010 | HUF57 | HUF57 |
| April 2010 | HUF66 | HUF66 |
| March 2010 | HUF69 | HUF69 |
| February 2010 | HUF70 | HUF70 |
| January 2010 | HUF75 | HUF75 |
| December 2009 | HUF87 | HUF87 |
| November 2009 | HUF93 | HUF93 |
| October 2009 | HUF95 | HUF95 |
| September 2009 | HUF103 | HUF103 |
| August 2009 | HUF134 | HUF134 |
| July 2009 | HUF112 | HUF112 |
| June 2009 | HUF112 | HUF112 |
| May 2009 | HUF64 | HUF64 |
| April 2009 | HUF64 | HUF64 |
| March 2009 | HUF64 | HUF64 |
| February 2009 | HUF64 | HUF64 |
| January 2009 | HUF80 | HUF80 |
| December 2008 | HUF88 | HUF88 |
| November 2008 | HUF96 | HUF96 |
| October 2008 | HUF104 | HUF104 |
| September 2008 | HUF120 | HUF120 |
| August 2008 | HUF144 | HUF144 |
| July 2008 | HUF144 | HUF144 |
| June 2008 | HUF136 | HUF136 |
| May 2008 | HUF168 | HUF168 |
| April 2008 | HUF192 | HUF192 |
| March 2008 | HUF208 | HUF208 |
| February 2008 | HUF216 | HUF216 |
| January 2008 | HUF192 | HUF192 |
| December 2007 | HUF216 | HUF216 |
| November 2007 | HUF208 | HUF208 |
| October 2007 | HUF248 | HUF248 |
| September 2007 | HUF312 | HUF312 |
| August 2007 | HUF320 | HUF320 |
| July 2007 | HUF294 | HUF294 |
| June 2007 | HUF202 | HUF202 |
| May 2007 | HUF198 | HUF198 |
| April 2007 | HUF178 | HUF178 |
| March 2007 | HUF140 | HUF140 |
| February 2007 | HUF126 | HUF126 |
| January 2007 | HUF122 | HUF122 |
| December 2006 | HUF140 | HUF140 |
| November 2006 | HUF134 | HUF134 |
| October 2006 | HUF140 | HUF140 |
| September 2006 | HUF134 | HUF134 |
| August 2006 | HUF126 | HUF126 |
| July 2006 | HUF122 | HUF122 |
| June 2006 | HUF120 | HUF120 |
| May 2006 | HUF140 | HUF140 |
| April 2006 | HUF152 | HUF152 |
| March 2006 | HUF146 | HUF146 |
| February 2006 | HUF150 | HUF150 |
| January 2006 | HUF126 | HUF126 |
| December 2005 | HUF106 | HUF106 |
| November 2005 | HUF114 | HUF114 |
| October 2005 | HUF126 | HUF126 |
| September 2005 | HUF130 | HUF130 |
| August 2005 | HUF128 | HUF128 |
| July 2005 | HUF138 | HUF138 |
| June 2005 | HUF138 | HUF138 |
| May 2005 | HUF136 | HUF136 |
| April 2005 | HUF142 | HUF142 |
| March 2005 | HUF144 | HUF144 |
| February 2005 | HUF148 | HUF148 |
| January 2005 | HUF144 | HUF144 |
| December 2004 | HUF134 | HUF134 |
| November 2004 | HUF128 | HUF128 |
| October 2004 | HUF126 | HUF126 |
| September 2004 | HUF148 | HUF148 |
| August 2004 | HUF132 | HUF132 |
| July 2004 | HUF132 | HUF132 |
| June 2004 | HUF128 | HUF128 |
| May 2004 | HUF128 | HUF128 |
| April 2004 | HUF136 | HUF136 |
| March 2004 | HUF134 | HUF134 |
| February 2004 | HUF114 | HUF114 |
| January 2004 | HUF128 | HUF128 |
| December 2003 | HUF112 | HUF112 |
| November 2003 | HUF114 | HUF114 |
| October 2003 | HUF132 | HUF132 |
| September 2003 | HUF102 | HUF102 |
| August 2003 | HUF102 | HUF102 |
| July 2003 | HUF106 | HUF106 |
| June 2003 | HUF108 | HUF108 |
| May 2003 | HUF118 | HUF118 |
| April 2003 | HUF120 | HUF120 |
| March 2003 | HUF118 | HUF118 |
| February 2003 | HUF116 | HUF116 |
| January 2003 | HUF126 | HUF126 |
| December 2002 | HUF130 | HUF130 |
| November 2002 | HUF136 | HUF136 |
| October 2002 | HUF126 | HUF126 |
| September 2002 | HUF120 | HUF120 |
| August 2002 | HUF156 | HUF156 |
| July 2002 | HUF134 | HUF134 |
| June 2002 | HUF148 | HUF148 |
| May 2002 | HUF166 | HUF166 |
| April 2002 | HUF186 | HUF186 |
| March 2002 | HUF196 | HUF196 |
| February 2002 | HUF190 | HUF190 |
| January 2002 | HUF214 | HUF214 |
| December 2001 | HUF216 | HUF216 |
| November 2001 | HUF210 | HUF210 |
| October 2001 | HUF198 | HUF198 |
| September 2001 | HUF158 | HUF158 |
| August 2001 | HUF148 | HUF148 |
| July 2001 | HUF166 | HUF166 |
| June 2001 | HUF160 | HUF160 |
| May 2001 | HUF172 | HUF172 |
| April 2001 | HUF154 | HUF154 |
| March 2001 | HUF162 | HUF162 |
| February 2001 | HUF194 | HUF194 |
| January 2001 | HUF182 | HUF182 |
| December 2000 | HUF134 | HUF134 |
| November 2000 | HUF136 | HUF136 |
| October 2000 | HUF132 | HUF132 |
| September 2000 | HUF156 | HUF156 |
| August 2000 | HUF164 | HUF164 |
| July 2000 | HUF200 | HUF200 |
| June 2000 | HUF238 | HUF238 |
| May 2000 | HUF224 | HUF224 |
| April 2000 | HUF240 | HUF240 |
| March 2000 | HUF282 | HUF282 |
| February 2000 | HUF272 | HUF272 |
| January 2000 | HUF310 | HUF310 |
| December 1999 | HUF298 | HUF298 |
| November 1999 | HUF290 | HUF290 |
| October 1999 | HUF280 | HUF280 |
| September 1999 | HUF310 | HUF310 |
| August 1999 | HUF426 | HUF426 |
| July 1999 | HUF342 | HUF342 |
| June 1999 | HUF358 | HUF358 |
| May 1999 | HUF392 | HUF392 |
| April 1999 | HUF450 | HUF450 |
| March 1999 | HUF250 | HUF250 |
| February 1999 | HUF330 | HUF330 |
| January 1999 | HUF400 | HUF400 |
| December 1998 | HUF382 | HUF382 |
| November 1998 | HUF500 | HUF500 |
| October 1998 | HUF380 | HUF380 |
| September 1998 | HUF320 | HUF320 |
| August 1998 | HUF440 | HUF440 |
| July 1998 | HUF720 | HUF720 |
| June 1998 | HUF880 | HUF880 |
OPUS.BD
Price: HUF385
52 week price:
Earnings Per Share: 67.41 HUF
P/E Ratio: 7.17
Exchange: BUD
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 250.3 billion