Public Joint Stock Company Polyus - Price History
Stock symbol OPYGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPYGY (Public Joint Stock Company Polyus)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21 | $21 |
| September 2023 | $21 | $21 |
| August 2023 | $21 | $21 |
| July 2023 | $21 | $21 |
| June 2023 | $21 | $21 |
| May 2023 | $21 | $21 |
| April 2023 | $21 | $21 |
| March 2023 | $21 | $21 |
| February 2023 | $21 | $21 |
| January 2023 | $21 | $21 |
| December 2022 | $21 | $21 |
| November 2022 | $21 | $21 |
| October 2022 | $21 | $21 |
| September 2022 | $21 | $21 |
| August 2022 | $21 | $21 |
| July 2022 | $21 | $21 |
| June 2022 | $21 | $21 |
| May 2022 | $21 | $21 |
| April 2022 | $21 | $21 |
| March 2022 | $21 | $21 |
| February 2022 | $26 | $26 |
| January 2022 | $77.84 | $77.84 |
| December 2021 | $92.28 | $92.28 |
| November 2021 | $96.78 | $96.78 |
| October 2021 | $100 | $100 |
| September 2021 | $80.33 | $82 |
| August 2021 | $89.24 | $91.10 |
| July 2021 | $90.38 | $92.26 |
| June 2021 | $95.07 | $97.05 |
| May 2021 | $111.67 | $116.69 |
| April 2021 | $95.70 | $100 |
| March 2021 | $86.51 | $90.40 |
| February 2021 | $88.04 | $92 |
| January 2021 | $90.26 | $94.31 |
| December 2020 | $101.44 | $106 |
| November 2020 | $90.58 | $94.65 |
| October 2020 | $95.51 | $99.80 |
| September 2020 | $102.90 | $109.10 |
| August 2020 | $108.48 | $115.01 |
| July 2020 | $102.29 | $110 |
| June 2020 | $82.88 | $89.13 |
| May 2020 | $79.97 | $86 |
| April 2020 | $75.32 | $81 |
| March 2020 | $65.09 | $70 |
| February 2020 | $57.65 | $62 |
| January 2020 | $55.93 | $60.15 |
| December 2019 | $52.63 | $56.60 |
| November 2019 | $48.59 | $52.25 |
| October 2019 | $55.08 | $59.23 |
| September 2019 | $52.80 | $58 |
| August 2019 | $50.05 | $54.98 |
| July 2019 | $44.90 | $49.32 |
| June 2019 | $43.68 | $47.98 |
| May 2019 | $42.66 | $46.87 |
| April 2019 | $37.47 | $42.15 |
| March 2019 | $39.09 | $43.97 |
| February 2019 | $39.12 | $44 |
| January 2019 | $42.01 | $47.25 |
| December 2018 | $34.85 | $39.20 |
| November 2018 | $32.01 | $36 |
| October 2018 | $28 | $31.50 |
| September 2018 | $31.96 | $37 |
| August 2018 | $31.10 | $36 |
| July 2018 | $30.23 | $35 |
| June 2018 | $26.18 | $30.31 |
| May 2018 | $27.48 | $32.99 |
| April 2018 | $26.66 | $32 |
| March 2018 | $37.35 | $44.84 |
| February 2018 | $34.15 | $41 |
| January 2018 | $33.32 | $40 |
| December 2017 | $33.32 | $40 |
| November 2017 | $35.82 | $43 |
| October 2017 | $34.15 | $41 |
| September 2017 | $31.82 | $38.20 |
| August 2017 | $31.23 | $38.30 |
| July 2017 | $26.34 | $32.30 |
| June 2017 | $27.67 | $35.25 |
| May 2017 | $30.06 | $38.30 |
| April 2017 | $29.98 | $38.20 |
| March 2017 | $30.30 | $38.60 |
| February 2017 | $29.75 | $37.90 |
| January 2017 | $31.06 | $39.57 |
| December 2016 | $28.51 | $36.32 |
| November 2016 | $26.73 | $34.06 |
| October 2016 | $27.47 | $35 |
| September 2016 | $28.10 | $35.80 |
| August 2016 | $27.67 | $35.25 |
| July 2016 | $27.47 | $35 |
| June 2016 | $28.45 | $36.25 |
| May 2016 | $27.82 | $35.45 |
| April 2016 | $28.06 | $35.75 |
| March 2016 | $22.39 | $28.52 |
| February 2016 | $21 | $26.75 |
| January 2016 | $15.70 | $20 |
| December 2015 | $16.11 | $20.53 |
| November 2015 | $15.93 | $20.30 |
| October 2015 | $17.19 | $21.90 |
| September 2015 | $17.74 | $22.60 |
| August 2015 | $14.13 | $18 |
| July 2015 | $11.89 | $15.15 |
| June 2015 | $12.36 | $15.75 |
| May 2015 | $11.93 | $15.20 |
| April 2015 | $11.46 | $14.60 |
| March 2015 | $7.02 | $8.95 |
| February 2015 | $6.28 | $8 |
| January 2015 | $4.13 | $5.26 |
| December 2014 | $7.65 | $9.75 |
| November 2014 | $5.77 | $7.35 |
| October 2014 | $4.24 | $5.40 |
| September 2014 | $4.87 | $6.20 |
| August 2014 | $5.53 | $7.04 |
| July 2014 | $5.57 | $7.10 |
| June 2014 | $5.60 | $7.13 |
| May 2014 | $5.81 | $7.40 |
| April 2014 | $5.90 | $7.52 |
| March 2014 | $5.74 | $7.31 |
| February 2014 | $7.73 | $9.85 |
| January 2014 | $7.85 | $10 |
| December 2013 | $8.95 | $11.40 |
| November 2013 | $9.72 | $12.38 |
| October 2013 | $10.20 | $13 |
| September 2013 | $10.75 | $13.70 |
| August 2013 | $10.75 | $13.70 |
| July 2013 | $10.44 | $13.30 |
| June 2013 | $8.66 | $11.04 |
| May 2013 | $11.12 | $14.17 |
| April 2013 | $12.01 | $15.30 |
| March 2013 | $13.42 | $17.10 |
| February 2013 | $13.58 | $17.30 |
| January 2013 | $16.08 | $20.49 |
| December 2012 | $11.66 | $14.85 |
| November 2012 | $12.44 | $15.85 |
| October 2012 | $12.32 | $15.70 |
| September 2012 | $12.76 | $16.25 |
| August 2012 | $11.49 | $14.64 |
| July 2012 | $11.92 | $15.18 |
| June 2012 | $11.79 | $15.02 |
| May 2012 | $11 | $14.01 |
| April 2012 | $13.95 | $17.77 |
| March 2012 | $15.11 | $19.25 |
| February 2012 | $17.27 | $22 |
| January 2012 | $12.60 | $16.05 |
| December 2011 | $12.02 | $15.32 |
| November 2011 | $18.25 | $23.25 |
| October 2011 | $24.32 | $30.98 |
| September 2011 | $22.64 | $28.84 |
| August 2011 | $24.81 | $31.61 |
| July 2011 | $22.98 | $29.28 |
| June 2011 | $24.72 | $31.50 |
| May 2011 | $26.95 | $34.34 |
| April 2011 | $28.61 | $36.45 |
| March 2011 | $27.63 | $35.20 |
| February 2011 | $26.80 | $34.15 |
| January 2011 | $26.10 | $33.25 |
| December 2010 | $28.61 | $36.45 |
| November 2010 | $26.89 | $34.26 |
| October 2010 | $23.47 | $29.90 |
| September 2010 | $20.37 | $25.95 |
| August 2010 | $19.66 | $25.05 |
| July 2010 | $18.92 | $24.10 |
| June 2010 | $21.51 | $27.55 |
| May 2010 | $19.88 | $25.47 |
| April 2010 | $19.53 | $25.01 |
| March 2010 | $20.10 | $25.75 |
| February 2010 | $20.96 | $26.85 |
| January 2010 | $20.57 | $26.35 |
| December 2009 | $21.51 | $27.55 |
| November 2009 | $22.29 | $28.55 |
| October 2009 | $20.82 | $26.67 |
| September 2009 | $17.77 | $22.76 |
| August 2009 | $15.46 | $19.80 |
| July 2009 | $17.10 | $22 |
| June 2009 | $16.05 | $20.65 |
| May 2009 | $20.29 | $26.10 |
| April 2009 | $17.57 | $22.60 |
| March 2009 | $17.80 | $22.90 |
| February 2009 | $14.19 | $18.26 |
| January 2009 | $11.47 | $14.75 |
| December 2008 | $9.56 | $12.30 |
| November 2008 | $7.17 | $9.22 |
| October 2008 | $8.57 | $11.02 |
| September 2008 | $12.05 | $15.50 |
| August 2008 | $12.39 | $15.94 |
| July 2008 | $15.82 | $20.35 |
| June 2008 | $22.54 | $29 |
| May 2008 | $24.52 | $31.55 |
| April 2008 | $20.62 | $26.58 |
| March 2008 | $19.71 | $25.40 |
| February 2008 | $21.43 | $27.62 |
| January 2008 | $19.88 | $25.62 |
OPYGY
Price: $21
52 week price:
Dividend Yield: 21.67%
P/E Ratio: 2.50
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Volume: 1639
Market Capitalization: 28.4 billion
Average Dividend Frequency: 2