OSISKO GOLD ROYALTIES LTD - Price History
Monthly price history for OR.TO (OSISKO GOLD ROYALTIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.51 | CA$21.51 |
| April 2024 | CA$21.15 | CA$21.15 |
| March 2024 | CA$22.23 | CA$22.23 |
| February 2024 | CA$19.76 | CA$19.82 |
| January 2024 | CA$19.54 | CA$19.59 |
| December 2023 | CA$18.86 | CA$18.91 |
| November 2023 | CA$19.76 | CA$19.88 |
| October 2023 | CA$16.85 | CA$16.95 |
| September 2023 | CA$15.86 | CA$15.95 |
| August 2023 | CA$17.88 | CA$18.06 |
| July 2023 | CA$19.36 | CA$19.55 |
| June 2023 | CA$20.16 | CA$20.36 |
| May 2023 | CA$21.28 | CA$21.55 |
| April 2023 | CA$21.74 | CA$22.02 |
| March 2023 | CA$21.09 | CA$21.36 |
| February 2023 | CA$17.61 | CA$17.88 |
| January 2023 | CA$17.54 | CA$17.81 |
| December 2022 | CA$16.07 | CA$16.32 |
| November 2022 | CA$16.66 | CA$16.97 |
| October 2022 | CA$14.34 | CA$14.61 |
| September 2022 | CA$13.81 | CA$14.07 |
| August 2022 | CA$12.42 | CA$12.71 |
| July 2022 | CA$13.10 | CA$13.41 |
| June 2022 | CA$12.68 | CA$12.98 |
| May 2022 | CA$13.89 | CA$14.27 |
| April 2022 | CA$15.39 | CA$15.81 |
| March 2022 | CA$16.05 | CA$16.49 |
| February 2022 | CA$15.18 | CA$15.65 |
| January 2022 | CA$13.62 | CA$14.04 |
| December 2021 | CA$15.02 | CA$15.48 |
| November 2021 | CA$15.09 | CA$15.61 |
| October 2021 | CA$15.11 | CA$15.63 |
| September 2021 | CA$13.75 | CA$14.23 |
| August 2021 | CA$14.84 | CA$15.41 |
| July 2021 | CA$16.38 | CA$17.01 |
| June 2021 | CA$16.36 | CA$16.99 |
| May 2021 | CA$16.50 | CA$17.19 |
| April 2021 | CA$14.24 | CA$14.84 |
| March 2021 | CA$13.28 | CA$13.84 |
| February 2021 | CA$12.15 | CA$12.70 |
| January 2021 | CA$13.67 | CA$14.29 |
| December 2020 | CA$15.43 | CA$16.13 |
| November 2020 | CA$13.45 | CA$14.11 |
| October 2020 | CA$14.21 | CA$14.90 |
| September 2020 | CA$15.02 | CA$15.75 |
| August 2020 | CA$15.21 | CA$16 |
| July 2020 | CA$14.92 | CA$15.70 |
| June 2020 | CA$12.89 | CA$13.56 |
| May 2020 | CA$12.93 | CA$13.66 |
| April 2020 | CA$12.03 | CA$12.71 |
| March 2020 | CA$9.94 | CA$10.50 |
| February 2020 | CA$10.39 | CA$11.03 |
| January 2020 | CA$12.44 | CA$13.20 |
| December 2019 | CA$11.89 | CA$12.62 |
| November 2019 | CA$10.96 | CA$11.68 |
| October 2019 | CA$12.16 | CA$12.96 |
| September 2019 | CA$11.55 | CA$12.31 |
| August 2019 | CA$15.86 | CA$16.96 |
| July 2019 | CA$14.56 | CA$15.57 |
| June 2019 | CA$12.76 | CA$13.65 |
| May 2019 | CA$13.12 | CA$14.08 |
| April 2019 | CA$14.10 | CA$15.14 |
| March 2019 | CA$13.98 | CA$15.01 |
| February 2019 | CA$13.70 | CA$14.75 |
| January 2019 | CA$11.94 | CA$12.86 |
| December 2018 | CA$11.12 | CA$11.97 |
| November 2018 | CA$9.22 | CA$9.97 |
| October 2018 | CA$9.32 | CA$10.08 |
| September 2018 | CA$9.06 | CA$9.80 |
| August 2018 | CA$9.52 | CA$10.35 |
| July 2018 | CA$11.36 | CA$12.35 |
| June 2018 | CA$11.45 | CA$12.45 |
| May 2018 | CA$12.16 | CA$13.27 |
| April 2018 | CA$11.48 | CA$12.53 |
| March 2018 | CA$11.40 | CA$12.44 |
| February 2018 | CA$11.35 | CA$12.44 |
| January 2018 | CA$12.61 | CA$13.82 |
| December 2017 | CA$13.25 | CA$14.52 |
| November 2017 | CA$13.92 | CA$15.31 |
| October 2017 | CA$14.77 | CA$16.24 |
| September 2017 | CA$14.64 | CA$16.10 |
| August 2017 | CA$15.83 | CA$17.46 |
| July 2017 | CA$14.52 | CA$16.01 |
| June 2017 | CA$14.37 | CA$15.85 |
| May 2017 | CA$12.90 | CA$14.26 |
| April 2017 | CA$13.15 | CA$14.54 |
| March 2017 | CA$13.37 | CA$14.78 |
| February 2017 | CA$13.13 | CA$14.56 |
| January 2017 | CA$12.88 | CA$14.28 |
| December 2016 | CA$11.81 | CA$13.09 |
| November 2016 | CA$11.83 | CA$13.16 |
| October 2016 | CA$12.70 | CA$14.12 |
| September 2016 | CA$12.91 | CA$14.36 |
| August 2016 | CA$13.29 | CA$14.82 |
| July 2016 | CA$15.55 | CA$17.34 |
| June 2016 | CA$15.14 | CA$16.89 |
| May 2016 | CA$13.78 | CA$15.40 |
| April 2016 | CA$15.03 | CA$16.80 |
| March 2016 | CA$12.41 | CA$13.87 |
| February 2016 | CA$12.46 | CA$13.97 |
| January 2016 | CA$12.70 | CA$14.24 |
| December 2015 | CA$12.19 | CA$13.67 |
| November 2015 | CA$12.59 | CA$14.16 |
| October 2015 | CA$12.08 | CA$13.58 |
| September 2015 | CA$12.54 | CA$14.10 |
| August 2015 | CA$13.55 | CA$15.27 |
| July 2015 | CA$12.82 | CA$14.45 |
| June 2015 | CA$13.95 | CA$15.72 |
| May 2015 | CA$15.97 | CA$18.03 |
| April 2015 | CA$14.32 | CA$16.17 |
| March 2015 | CA$14.83 | CA$16.74 |
| February 2015 | CA$15.77 | CA$17.84 |
| January 2015 | CA$15.11 | CA$17.09 |
| December 2014 | CA$14.48 | CA$16.38 |
| November 2014 | CA$12.04 | CA$13.64 |
| October 2014 | CA$12.43 | CA$14.08 |
| September 2014 | CA$12.51 | CA$14.18 |
| August 2014 | CA$13.27 | CA$15.04 |
| July 2014 | CA$13.72 | CA$15.55 |
| June 2014 | CA$14.16 | CA$16.05 |
OR.TO
Price: CA$21.51
Dividend Yield: 0.01%
Forward Dividend Yield: 1.12%
Payout Ratio: -92.31%
Dividend Per Share: 0.24 CAD
Earnings Per Share: -0.26 CAD
P/E Ratio: 87.68
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 327400
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 5.49%
DGR5: 4.35%