OROCO RESOURCE CORP. - Price History
Monthly price history for OR6.F (OROCO RESOURCE CORP.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.43 | €0.43 |
April 2024 | €0.43 | €0.43 |
March 2024 | €0.32 | €0.32 |
February 2024 | €0.26 | €0.26 |
January 2024 | €0.26 | €0.26 |
December 2023 | €0.25 | €0.25 |
November 2023 | €0.24 | €0.24 |
October 2023 | €0.34 | €0.34 |
September 2023 | €0.46 | €0.46 |
August 2023 | €0.45 | €0.45 |
July 2023 | €0.45 | €0.45 |
June 2023 | €0.47 | €0.47 |
May 2023 | €0.50 | €0.50 |
April 2023 | €0.54 | €0.54 |
March 2023 | €0.56 | €0.56 |
February 2023 | €0.55 | €0.55 |
January 2023 | €0.52 | €0.52 |
December 2022 | €0.63 | €0.63 |
November 2022 | €0.74 | €0.74 |
October 2022 | €0.67 | €0.67 |
September 2022 | €0.56 | €0.56 |
August 2022 | €0.62 | €0.62 |
July 2022 | €0.50 | €0.50 |
June 2022 | €0.58 | €0.58 |
May 2022 | €0.95 | €0.95 |
April 2022 | €1.21 | €1.21 |
March 2022 | €1.26 | €1.26 |
February 2022 | €1.26 | €1.26 |
January 2022 | €1.38 | €1.38 |
December 2021 | €1.40 | €1.40 |
November 2021 | €1.76 | €1.76 |
October 2021 | €2.08 | €2.08 |
September 2021 | €1.54 | €1.54 |
August 2021 | €1.78 | €1.78 |
July 2021 | €2.01 | €2.01 |
June 2021 | €2.19 | €2.19 |
May 2021 | €2.26 | €2.26 |
April 2021 | €1.85 | €1.85 |
March 2021 | €1.29 | €1.29 |
February 2021 | €1.30 | €1.30 |
January 2021 | €1.21 | €1.21 |
December 2020 | €1.16 | €1.16 |
November 2020 | €0.94 | €0.94 |
October 2020 | €0.74 | €0.74 |
September 2020 | €0.64 | €0.64 |
August 2020 | €0.56 | €0.56 |
July 2020 | €0.43 | €0.43 |
June 2020 | €0.34 | €0.34 |
May 2020 | €0.19 | €0.19 |
April 2020 | €0.18 | €0.18 |
March 2020 | €0.16 | €0.16 |
February 2020 | €0.20 | €0.20 |
January 2020 | €0.29 | €0.29 |
December 2019 | €0.30 | €0.30 |
November 2019 | €0.20 | €0.20 |
October 2019 | €0.22 | €0.22 |
September 2019 | €0.27 | €0.27 |
August 2019 | €0.25 | €0.25 |
July 2019 | €0.30 | €0.30 |
June 2019 | €0.33 | €0.33 |
May 2019 | €0.36 | €0.36 |
April 2019 | €0.21 | €0.21 |
March 2019 | €0.18 | €0.18 |
February 2019 | €0.19 | €0.19 |
January 2019 | €0.16 | €0.16 |
December 2018 | €0.11 | €0.11 |
November 2018 | €0.11 | €0.11 |
October 2018 | €0.15 | €0.15 |
September 2018 | €0.13 | €0.13 |
August 2018 | €0.15 | €0.15 |
July 2018 | €0.15 | €0.15 |
June 2018 | €0.13 | €0.13 |
May 2018 | €0.14 | €0.14 |
April 2018 | €0.12 | €0.12 |
March 2018 | €0.06 | €0.06 |
February 2018 | €0.07 | €0.07 |
January 2018 | €0.07 | €0.07 |
December 2017 | €0.03 | €0.03 |
November 2017 | €0.04 | €0.04 |
October 2017 | €0.04 | €0.04 |
September 2017 | €0.06 | €0.06 |
August 2017 | €0.02 | €0.02 |
July 2017 | €0.02 | €0.02 |
June 2017 | €0.02 | €0.02 |
May 2017 | €0.02 | €0.02 |
April 2017 | €0.02 | €0.02 |
March 2017 | €0.02 | €0.02 |
February 2017 | €0.02 | €0.02 |
January 2017 | €0.02 | €0.02 |
December 2016 | €0.01 | €0.01 |
November 2016 | €0.01 | €0.01 |
October 2016 | €0.02 | €0.02 |
September 2016 | €0.02 | €0.02 |
August 2016 | €0.03 | €0.03 |
July 2016 | €0.02 | €0.02 |
June 2016 | €0.01 | €0.01 |
May 2016 | €0.01 | €0.01 |
April 2016 | €0.01 | €0.01 |
March 2016 | €0.02 | €0.02 |
February 2016 | €0 | €0 |
January 2016 | €0 | €0 |
December 2015 | €0 | €0 |
November 2015 | €0 | €0 |
October 2015 | €0.01 | €0.01 |
September 2015 | €0.01 | €0.01 |
August 2015 | €0.01 | €0.01 |
July 2015 | €0.01 | €0.01 |
June 2015 | €0.01 | €0.01 |
May 2015 | €0.02 | €0.02 |
April 2015 | €0.02 | €0.02 |
March 2015 | €0.03 | €0.03 |
February 2015 | €0.03 | €0.03 |
January 2015 | €0.03 | €0.03 |
December 2014 | €0.02 | €0.02 |
November 2014 | €0.03 | €0.03 |
October 2014 | €0.02 | €0.02 |
September 2014 | €0.02 | €0.02 |
August 2014 | €0.02 | €0.02 |
July 2014 | €0.02 | €0.02 |
June 2014 | €0.02 | €0.02 |
May 2014 | €0.02 | €0.02 |
April 2014 | €0.02 | €0.02 |
March 2014 | €0.03 | €0.03 |
February 2014 | €0.04 | €0.04 |
January 2014 | €0.02 | €0.02 |
December 2013 | €0.02 | €0.02 |
November 2013 | €0.02 | €0.02 |
October 2013 | €0.02 | €0.02 |
September 2013 | €0.02 | €0.02 |
August 2013 | €0.04 | €0.04 |
July 2013 | €0.04 | €0.04 |
June 2013 | €0.03 | €0.03 |
May 2013 | €0.06 | €0.06 |
April 2013 | €0.06 | €0.06 |
March 2013 | €0.07 | €0.07 |
February 2013 | €0.08 | €0.08 |
January 2013 | €0.12 | €0.12 |
December 2012 | €0.11 | €0.11 |
November 2012 | €0.15 | €0.15 |
October 2012 | €0.18 | €0.18 |
September 2012 | €0.21 | €0.21 |
August 2012 | €0.18 | €0.18 |
July 2012 | €0.17 | €0.17 |
June 2012 | €0.17 | €0.17 |
May 2012 | €0.18 | €0.18 |
April 2012 | €0.20 | €0.20 |
March 2012 | €0.21 | €0.21 |
February 2012 | €0.22 | €0.22 |
January 2012 | €0.21 | €0.21 |
December 2011 | €0.15 | €0.15 |
November 2011 | €0.22 | €0.22 |
October 2011 | €0.22 | €0.22 |
September 2011 | €0.18 | €0.18 |
August 2011 | €0.22 | €0.22 |
July 2011 | €0.21 | €0.21 |
June 2011 | €0.20 | €0.20 |
May 2011 | €0.25 | €0.25 |
April 2011 | €0.25 | €0.25 |
March 2011 | €0.23 | €0.23 |
February 2011 | €0.30 | €0.30 |
January 2011 | €0.23 | €0.23 |
December 2010 | €0.25 | €0.25 |
November 2010 | €0.23 | €0.23 |
October 2010 | €0.19 | €0.19 |
September 2010 | €0.15 | €0.15 |
August 2010 | €0.17 | €0.17 |
July 2010 | €0.18 | €0.18 |
June 2010 | €0.17 | €0.17 |
May 2010 | €0.17 | €0.17 |
April 2010 | €0.18 | €0.18 |
March 2010 | €0.15 | €0.15 |
February 2010 | €0.16 | €0.16 |
January 2010 | €0.16 | €0.16 |
December 2009 | €0.16 | €0.16 |
November 2009 | €0.13 | €0.13 |
October 2009 | €0.16 | €0.16 |
September 2009 | €0.16 | €0.16 |
August 2009 | €0.09 | €0.09 |
July 2009 | €0.09 | €0.09 |
June 2009 | €0.10 | €0.10 |
May 2009 | €0.13 | €0.13 |
April 2009 | €0.07 | €0.07 |
March 2009 | €0.07 | €0.07 |
February 2009 | €0.12 | €0.12 |
January 2009 | €0.10 | €0.10 |
December 2008 | €0.05 | €0.05 |
November 2008 | €0.05 | €0.05 |
October 2008 | €0.05 | €0.05 |
September 2008 | €0.06 | €0.06 |
August 2008 | €0.18 | €0.18 |
July 2008 | €0.21 | €0.21 |
OR6.F
Price: €0.43
52 week price:
Earnings Per Share: -0.03 EUR
Exchange: FRA
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 274
Market Capitalization: 83.1 million