ORORA FPO [ORA] - Price History
Monthly price history for ORA.AX (ORORA FPO [ORA])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$2.32 | A$2.32 |
| March 2024 | A$2.72 | A$2.72 |
| February 2024 | A$2.63 | A$2.68 |
| January 2024 | A$2.75 | A$2.80 |
| December 2023 | A$2.55 | A$2.60 |
| November 2023 | A$2.49 | A$2.54 |
| October 2023 | A$2.42 | A$2.46 |
| September 2023 | A$2.70 | A$2.75 |
| August 2023 | A$3.15 | A$3.29 |
| July 2023 | A$3.21 | A$3.35 |
| June 2023 | A$2.94 | A$3.07 |
| May 2023 | A$2.94 | A$3.07 |
| April 2023 | A$3.06 | A$3.20 |
| March 2023 | A$3.06 | A$3.20 |
| February 2023 | A$3.08 | A$3.30 |
| January 2023 | A$2.60 | A$2.78 |
| December 2022 | A$2.52 | A$2.70 |
| November 2022 | A$2.72 | A$2.92 |
| October 2022 | A$2.64 | A$2.83 |
| September 2022 | A$2.62 | A$2.80 |
| August 2022 | A$2.82 | A$3.10 |
| July 2022 | A$3.02 | A$3.32 |
| June 2022 | A$3.10 | A$3.41 |
| May 2022 | A$3.33 | A$3.66 |
| April 2022 | A$3.40 | A$3.74 |
| March 2022 | A$3.07 | A$3.37 |
| February 2022 | A$3.10 | A$3.48 |
| January 2022 | A$2.88 | A$3.23 |
| December 2021 | A$2.91 | A$3.27 |
| November 2021 | A$2.79 | A$3.13 |
| October 2021 | A$2.74 | A$3.08 |
| September 2021 | A$2.59 | A$2.91 |
| August 2021 | A$2.77 | A$3.19 |
| July 2021 | A$2.93 | A$3.36 |
| June 2021 | A$2.71 | A$3.11 |
| May 2021 | A$2.57 | A$2.95 |
| April 2021 | A$2.59 | A$2.97 |
| March 2021 | A$2.47 | A$2.84 |
| February 2021 | A$2.32 | A$2.73 |
| January 2021 | A$2 | A$2.34 |
| December 2020 | A$2.15 | A$2.52 |
| November 2020 | A$2.11 | A$2.48 |
| October 2020 | A$2.05 | A$2.41 |
| September 2020 | A$1.91 | A$2.24 |
| August 2020 | A$1.74 | A$2.09 |
| July 2020 | A$1.79 | A$2.15 |
| June 2020 | A$1.97 | A$2.37 |
| May 2020 | A$2.11 | A$3.10 |
| April 2020 | A$2.04 | A$3 |
| March 2020 | A$1.92 | A$2.83 |
| February 2020 | A$2.17 | A$3.19 |
| January 2020 | A$2.50 | A$3.76 |
| December 2019 | A$2.47 | A$3.71 |
| November 2019 | A$2.51 | A$3.77 |
| October 2019 | A$2.40 | A$3.61 |
| September 2019 | A$2.24 | A$3.38 |
| August 2019 | A$2.12 | A$3.26 |
| July 2019 | A$2.57 | A$3.95 |
| June 2019 | A$2.46 | A$3.78 |
| May 2019 | A$2.38 | A$3.67 |
| April 2019 | A$2.30 | A$3.54 |
| March 2019 | A$2.27 | A$3.49 |
| February 2019 | A$2.39 | A$3.68 |
| January 2019 | A$2.35 | A$3.69 |
| December 2018 | A$2.28 | A$3.59 |
| November 2018 | A$2.43 | A$3.82 |
| October 2018 | A$2.50 | A$3.92 |
| September 2018 | A$2.47 | A$3.88 |
| August 2018 | A$2.58 | A$4.12 |
| July 2018 | A$2.65 | A$4.24 |
| June 2018 | A$2.61 | A$4.17 |
| May 2018 | A$2.51 | A$4.02 |
| April 2018 | A$2.44 | A$3.90 |
| March 2018 | A$2.41 | A$3.85 |
| February 2018 | A$2.41 | A$3.85 |
| January 2018 | A$2.34 | A$3.81 |
| December 2017 | A$2.43 | A$3.96 |
| November 2017 | A$2.36 | A$3.84 |
| October 2017 | A$2.44 | A$3.97 |
| September 2017 | A$2.22 | A$3.62 |
| August 2017 | A$2.18 | A$3.62 |
| July 2017 | A$1.94 | A$3.22 |
| June 2017 | A$2.01 | A$3.34 |
| May 2017 | A$1.98 | A$3.28 |
| April 2017 | A$2.12 | A$3.52 |
| March 2017 | A$2.08 | A$3.46 |
| February 2017 | A$2.09 | A$3.47 |
| January 2017 | A$1.97 | A$3.33 |
| December 2016 | A$2.07 | A$3.49 |
| November 2016 | A$1.92 | A$3.24 |
| October 2016 | A$2.01 | A$3.39 |
| September 2016 | A$2.18 | A$3.68 |
| August 2016 | A$2.11 | A$3.62 |
| July 2016 | A$1.95 | A$3.35 |
| June 2016 | A$1.88 | A$3.22 |
| May 2016 | A$1.88 | A$3.22 |
| April 2016 | A$1.80 | A$3.08 |
| March 2016 | A$1.70 | A$2.92 |
| February 2016 | A$1.55 | A$2.66 |
| January 2016 | A$1.46 | A$2.56 |
| December 2015 | A$1.50 | A$2.63 |
| November 2015 | A$1.50 | A$2.62 |
| October 2015 | A$1.56 | A$2.73 |
| September 2015 | A$1.54 | A$2.70 |
| August 2015 | A$1.50 | A$2.68 |
| July 2015 | A$1.53 | A$2.72 |
| June 2015 | A$1.37 | A$2.44 |
| May 2015 | A$1.44 | A$2.57 |
| April 2015 | A$1.45 | A$2.58 |
| March 2015 | A$1.49 | A$2.65 |
| February 2015 | A$1.46 | A$2.65 |
| January 2015 | A$1.38 | A$2.49 |
| December 2014 | A$1.26 | A$2.28 |
| November 2014 | A$1.16 | A$2.10 |
| October 2014 | A$1.12 | A$2.03 |
| September 2014 | A$1.06 | A$1.92 |
| August 2014 | A$1.05 | A$1.93 |
| July 2014 | A$0.93 | A$1.72 |
| June 2014 | A$0.90 | A$1.66 |
| May 2014 | A$0.88 | A$1.62 |
| April 2014 | A$0.88 | A$1.62 |
| March 2014 | A$0.87 | A$1.61 |
| February 2014 | A$0.81 | A$1.50 |
| January 2014 | A$0.79 | A$1.50 |
| December 2013 | A$0.72 | A$1.36 |
ORA.AX
Price: A$2.10
Dividend Yield: 0.07%
Forward Dividend Yield: 4.76%
Payout Ratio: 50.00%
Dividend Per Share: 0.10 AUD
Earnings Per Share: 0.14 AUD
P/E Ratio: 14.30
Exchange: ASX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2.0 million
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%