ORANGE - Price History
Monthly price history for ORA.PA (ORANGE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €10.88 | €10.88 |
| March 2024 | €10.89 | €10.89 |
| February 2024 | €10.61 | €10.61 |
| January 2024 | €11 | €11 |
| December 2023 | €10.30 | €10.30 |
| November 2023 | €11.01 | €11.30 |
| October 2023 | €10.82 | €11.11 |
| September 2023 | €10.57 | €10.86 |
| August 2023 | €10.08 | €10.36 |
| July 2023 | €10.01 | €10.28 |
| June 2023 | €10.42 | €10.70 |
| May 2023 | €10.48 | €11.17 |
| April 2023 | €11.09 | €11.82 |
| March 2023 | €10.28 | €10.95 |
| February 2023 | €10.13 | €10.79 |
| January 2023 | €9.12 | €9.72 |
| December 2022 | €8.71 | €9.28 |
| November 2022 | €8.88 | €9.77 |
| October 2022 | €8.76 | €9.63 |
| September 2022 | €8.41 | €9.25 |
| August 2022 | €9.18 | €10.10 |
| July 2022 | €9.09 | €10 |
| June 2022 | €10.20 | €11.22 |
| May 2022 | €10.22 | €11.65 |
| April 2022 | €9.93 | €11.32 |
| March 2022 | €9.39 | €10.70 |
| February 2022 | €9.49 | €10.81 |
| January 2022 | €9.14 | €10.42 |
| December 2021 | €8.26 | €9.41 |
| November 2021 | €8.07 | €9.51 |
| October 2021 | €8.01 | €9.44 |
| September 2021 | €7.94 | €9.35 |
| August 2021 | €8.17 | €9.62 |
| July 2021 | €7.98 | €9.40 |
| June 2021 | €8.16 | €9.62 |
| May 2021 | €8.42 | €10.41 |
| April 2021 | €8.37 | €10.35 |
| March 2021 | €8.49 | €10.50 |
| February 2021 | €7.72 | €9.55 |
| January 2021 | €7.84 | €9.70 |
| December 2020 | €7.87 | €9.73 |
| November 2020 | €8.24 | €10.59 |
| October 2020 | €7.49 | €9.63 |
| September 2020 | €6.91 | €8.88 |
| August 2020 | €7.26 | €9.33 |
| July 2020 | €7.71 | €9.91 |
| June 2020 | €8.28 | €10.64 |
| May 2020 | €8.28 | €10.84 |
| April 2020 | €8.50 | €11.14 |
| March 2020 | €8.50 | €11.14 |
| February 2020 | €9.31 | €12.19 |
| January 2020 | €9.78 | €12.80 |
| December 2019 | €10.02 | €13.12 |
| November 2019 | €11.22 | €15 |
| October 2019 | €10.81 | €14.44 |
| September 2019 | €10.77 | €14.40 |
| August 2019 | €10.33 | €13.80 |
| July 2019 | €10.05 | €13.42 |
| June 2019 | €10.38 | €13.86 |
| May 2019 | €10.21 | €14.04 |
| April 2019 | €10.16 | €13.96 |
| March 2019 | €10.54 | €14.50 |
| February 2019 | €9.77 | €13.44 |
| January 2019 | €9.87 | €13.57 |
| December 2018 | €10.29 | €14.16 |
| November 2018 | €10.80 | €15.16 |
| October 2018 | €9.85 | €13.82 |
| September 2018 | €9.79 | €13.74 |
| August 2018 | €9.94 | €13.95 |
| July 2018 | €10.42 | €14.62 |
| June 2018 | €10.22 | €14.34 |
| May 2018 | €10.21 | €14.72 |
| April 2018 | €10.48 | €15.12 |
| March 2018 | €9.56 | €13.78 |
| February 2018 | €9.67 | €13.94 |
| January 2018 | €10.09 | €14.54 |
| December 2017 | €10.04 | €14.48 |
| November 2017 | €9.87 | €14.48 |
| October 2017 | €9.60 | €14.08 |
| September 2017 | €9.45 | €13.86 |
| August 2017 | €9.73 | €14.28 |
| July 2017 | €9.69 | €14.22 |
| June 2017 | €9.47 | €13.89 |
| May 2017 | €10.38 | €15.64 |
| April 2017 | €9.43 | €14.20 |
| March 2017 | €9.67 | €14.56 |
| February 2017 | €9.47 | €14.26 |
| January 2017 | €9.51 | €14.32 |
| December 2016 | €9.58 | €14.44 |
| November 2016 | €9 | €13.76 |
| October 2016 | €9.38 | €14.35 |
| September 2016 | €9.11 | €13.93 |
| August 2016 | €8.95 | €13.69 |
| July 2016 | €8.95 | €13.69 |
| June 2016 | €9.58 | €14.66 |
| May 2016 | €9.93 | €15.62 |
| April 2016 | €9.21 | €14.48 |
| March 2016 | €9.79 | €15.40 |
| February 2016 | €10.19 | €16.02 |
| January 2016 | €10.39 | €16.33 |
| December 2015 | €9.85 | €15.48 |
| November 2015 | €10.27 | €16.36 |
| October 2015 | €10.07 | €16.04 |
| September 2015 | €8.49 | €13.52 |
| August 2015 | €8.85 | €14.09 |
| July 2015 | €9.38 | €14.94 |
| June 2015 | €8.67 | €13.81 |
| May 2015 | €8.76 | €14.36 |
| April 2015 | €9 | €14.74 |
| March 2015 | €9.13 | €14.96 |
| February 2015 | €9.95 | €16.30 |
| January 2015 | €9.53 | €15.62 |
| December 2014 | €8.64 | €14.15 |
| November 2014 | €8.52 | €14.16 |
| October 2014 | €7.65 | €12.72 |
| September 2014 | €7.16 | €11.90 |
| August 2014 | €6.93 | €11.52 |
| July 2014 | €7.07 | €11.75 |
| June 2014 | €6.93 | €11.52 |
| May 2014 | €7.08 | €12.26 |
| April 2014 | €6.74 | €11.68 |
| March 2014 | €6.19 | €10.72 |
| February 2014 | €5.23 | €9.07 |
| January 2014 | €5.30 | €9.18 |
| December 2013 | €5.19 | €9 |
| November 2013 | €5.37 | €9.62 |
| October 2013 | €5.65 | €10.11 |
| September 2013 | €5.18 | €9.27 |
| August 2013 | €4.29 | €7.68 |
| July 2013 | €4.13 | €7.39 |
| June 2013 | €4.06 | €7.27 |
| May 2013 | €4.27 | €7.84 |
| April 2013 | €4.42 | €8.12 |
| March 2013 | €4.29 | €7.89 |
| February 2013 | €4.04 | €7.42 |
| January 2013 | €4.55 | €8.36 |
| December 2012 | €4.54 | €8.34 |
| November 2012 | €4.43 | €8.14 |
| October 2012 | €4.68 | €8.60 |
| September 2012 | €5.11 | €9.39 |
| August 2012 | €5.67 | €11 |
| July 2012 | €5.62 | €10.89 |
| June 2012 | €5.35 | €10.38 |
| May 2012 | €4.83 | €10.16 |
| April 2012 | €4.92 | €10.34 |
| March 2012 | €5.28 | €11.10 |
| February 2012 | €5.45 | €11.46 |
| January 2012 | €5.45 | €11.46 |
| December 2011 | €5.77 | €12.14 |
| November 2011 | €6.09 | €12.80 |
| October 2011 | €6.20 | €13.04 |
| September 2011 | €5.85 | €12.30 |
| August 2011 | €6.04 | €13.30 |
| July 2011 | €6.55 | €14.44 |
| June 2011 | €6.66 | €14.66 |
| May 2011 | €6.84 | €15.90 |
| April 2011 | €6.81 | €15.84 |
| March 2011 | €6.80 | €15.81 |
| February 2011 | €6.90 | €16.03 |
| January 2011 | €6.86 | €15.96 |
| December 2010 | €6.71 | €15.60 |
| November 2010 | €6.71 | €15.60 |
| October 2010 | €7.43 | €17.26 |
| September 2010 | €6.82 | €15.85 |
| August 2010 | €6.90 | €16.04 |
| July 2010 | €6.66 | €16.07 |
| June 2010 | €5.92 | €14.28 |
| May 2010 | €6.10 | €15.50 |
| April 2010 | €6.47 | €16.44 |
| March 2010 | €6.97 | €17.72 |
| February 2010 | €6.78 | €17.22 |
| January 2010 | €6.54 | €16.62 |
| December 2009 | €6.86 | €17.43 |
| November 2009 | €6.82 | €17.32 |
| October 2009 | €6.64 | €16.86 |
| September 2009 | €7.16 | €18.20 |
| August 2009 | €6.98 | €17.74 |
| July 2009 | €6.67 | €17.51 |
| June 2009 | €6.15 | €16.16 |
| May 2009 | €6.42 | €17.25 |
| April 2009 | €6.28 | €16.87 |
| March 2009 | €6.38 | €17.15 |
| February 2009 | €6.63 | €17.81 |
| January 2009 | €6.53 | €17.56 |
| December 2008 | €7.43 | €19.96 |
| November 2008 | €7.52 | €20.22 |
| October 2008 | €7.33 | €19.70 |
| September 2008 | €7.37 | €19.80 |
| August 2008 | €7.26 | €20.14 |
| July 2008 | €7.34 | €20.37 |
| June 2008 | €6.75 | €18.71 |
| May 2008 | €7.03 | €19.50 |
| April 2008 | €6.82 | €20.16 |
| March 2008 | €7.20 | €21.30 |
| February 2008 | €7.53 | €22.28 |
| January 2008 | €7.98 | €23.62 |
| December 2007 | €8.32 | €24.62 |
| November 2007 | €8.77 | €25.95 |
| October 2007 | €8.61 | €25.46 |
| September 2007 | €7.94 | €23.49 |
| August 2007 | €7.48 | €22.14 |
| July 2007 | €6.71 | €19.86 |
| June 2007 | €6.90 | €20.40 |
| May 2007 | €7.31 | €22.83 |
| April 2007 | €6.91 | €21.59 |
| March 2007 | €6.33 | €19.77 |
| February 2007 | €6.57 | €20.53 |
| January 2007 | €6.79 | €21.20 |
| December 2006 | €6.71 | €20.95 |
| November 2006 | €6.27 | €19.60 |
| October 2006 | €6.51 | €20.35 |
| September 2006 | €5.79 | €18.10 |
| August 2006 | €5.30 | €16.57 |
| July 2006 | €5.25 | €16.40 |
| June 2006 | €5.38 | €16.81 |
| May 2006 | €5.59 | €17.46 |
| April 2006 | €5.62 | €18.51 |
| March 2006 | €5.63 | €18.56 |
| February 2006 | €5.54 | €18.25 |
| January 2006 | €5.68 | €18.72 |
| December 2005 | €6.37 | €20.99 |
| November 2005 | €6.45 | €21.26 |
| October 2005 | €6.58 | €21.68 |
| September 2005 | €7.25 | €23.88 |
| August 2005 | €7.38 | €24.41 |
| July 2005 | €7.70 | €25.47 |
| June 2005 | €7.30 | €24.16 |
| May 2005 | €6.89 | €23.27 |
| April 2005 | €6.73 | €22.73 |
| March 2005 | €6.84 | €23.10 |
| February 2005 | €6.75 | €22.80 |
| January 2005 | €7.13 | €24.07 |
| December 2004 | €7.21 | €24.36 |
| November 2004 | €7 | €23.63 |
| October 2004 | €6.64 | €22.44 |
| September 2004 | €5.94 | €20.06 |
| August 2004 | €5.75 | €19.43 |
| July 2004 | €6.09 | €20.58 |
| June 2004 | €6.34 | €21.42 |
| May 2004 | €5.79 | €19.57 |
| April 2004 | €5.88 | €20.13 |
| March 2004 | €6.09 | €20.82 |
| February 2004 | €6.48 | €22.17 |
| January 2004 | €6.96 | €23.81 |
| December 2003 | €6.62 | €22.66 |
| November 2003 | €6.28 | €21.50 |
| October 2003 | €6.09 | €20.82 |
| September 2003 | €5.77 | €19.75 |
| August 2003 | €6.61 | €22.60 |
| July 2003 | €6.87 | €23.49 |
| June 2003 | €6.24 | €21.36 |
| May 2003 | €6.14 | €21.01 |
| April 2003 | €6.05 | €20.70 |
| March 2003 | €5.46 | €18.69 |
| February 2003 | €5.20 | €20.56 |
| January 2003 | €6.08 | €24 |
| December 2002 | €4.22 | €16.68 |
| November 2002 | €4.56 | €18 |
| October 2002 | €2.93 | €11.58 |
| September 2002 | €1.76 | €6.94 |
| August 2002 | €3.23 | €12.76 |
| July 2002 | €3.72 | €14.70 |
| June 2002 | €2.39 | €9.43 |
| May 2002 | €5 | €20.77 |
| April 2002 | €6.50 | €26.96 |
| March 2002 | €8.46 | €35.12 |
| February 2002 | €7.34 | €30.45 |
| January 2002 | €8.96 | €37.17 |
| December 2001 | €10.82 | €44.90 |
| November 2001 | €10.62 | €44.10 |
| October 2001 | €9.99 | €41.47 |
| September 2001 | €8.34 | €34.62 |
| August 2001 | €8.51 | €35.34 |
| July 2001 | €12.68 | €52.65 |
| June 2001 | €13.56 | €56.30 |
| May 2001 | €15.40 | €65 |
| April 2001 | €19.42 | €82 |
| March 2001 | €15.72 | €66.35 |
| February 2001 | €15.33 | €64.70 |
| January 2001 | €23.52 | €99.30 |
| December 2000 | €21.78 | €91.95 |
| November 2000 | €22.86 | €96.50 |
| October 2000 | €29.18 | €123.20 |
| September 2000 | €28.76 | €121.40 |
| August 2000 | €30.44 | €128.50 |
| July 2000 | €32.43 | €136.90 |
| June 2000 | €34.68 | €146.40 |
| May 2000 | €36.84 | €156.50 |
| April 2000 | €40.06 | €170.20 |
| March 2000 | €42.37 | €180 |
| February 2000 | €39.42 | €167.50 |
| January 2000 | €31.19 | €132.50 |
| December 1999 | €30.90 | €131.30 |
| November 1999 | €27.09 | €115.10 |
| October 1999 | €21.62 | €91.85 |
| September 1999 | €19.39 | €82.40 |
| August 1999 | €17.35 | €73.70 |
| July 1999 | €15.84 | €67.30 |
| June 1999 | €17.24 | €73.25 |
| May 1999 | €17.37 | €74.80 |
| April 1999 | €17.75 | €76.45 |
| March 1999 | €17.39 | €74.90 |
| February 1999 | €19.79 | €85.25 |
| January 1999 | €19.25 | €82.90 |
| December 1998 | €15.72 | €67.69 |
| November 1998 | €13.98 | €60.22 |
| October 1998 | €13.72 | €59.07 |
| September 1998 | €11.73 | €50.54 |
| August 1998 | €15.34 | €66.09 |
| July 1998 | €14.38 | €61.92 |
| June 1998 | €14.76 | €63.57 |
| May 1998 | €11.66 | €51.09 |
| April 1998 | €11.39 | €49.90 |
| March 1998 | €11.38 | €49.82 |
| February 1998 | €10.27 | €44.99 |
| January 1998 | €9.10 | €39.86 |
| December 1997 | €7.60 | €33.28 |
| November 1997 | €7.55 | €33.05 |
| October 1997 | €7.60 | €33.28 |
ORA.PA
Price: €10.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.77%
Payout Ratio: 98.36%
Payout Ratio Range:
Dividend Per Share: 0.60 EUR
Earnings Per Share: 0.85 EUR
P/E Ratio: 17.24
Exchange: PAR
Sector: Communication Services
Industry: Telecom Services
Volume: 4.5 million
Market Capitalization: 27.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 6.94%
DGR5: 1.31%
DGR10: 4.83%