ORMAT TECHNOLOGIES - Price History
Monthly price history for ORA.TA (ORMAT TECHNOLOGIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA26,050 | ILA26,050 |
| April 2024 | ILA23,800 | ILA23,800 |
| March 2024 | ILA24,060 | ILA24,060 |
| February 2024 | ILA23,208.09 | ILA23,220 |
| January 2024 | ILA23,767.80 | ILA23,780 |
| December 2023 | ILA27,665.80 | ILA27,680 |
| November 2023 | ILA25,077.13 | ILA25,090 |
| October 2023 | ILA24,884.92 | ILA24,910 |
| September 2023 | ILA26,912.88 | ILA26,940 |
| August 2023 | ILA28,950.82 | ILA28,980 |
| July 2023 | ILA30,017.24 | ILA30,060 |
| June 2023 | ILA29,787.56 | ILA29,830 |
| May 2023 | ILA31,674.88 | ILA31,720 |
| April 2023 | ILA30,963.85 | ILA31,020 |
| March 2023 | ILA30,424.83 | ILA30,480 |
| February 2023 | ILA30,582.80 | ILA30,650 |
| January 2023 | ILA31,351.12 | ILA31,420 |
| December 2022 | ILA30,892.12 | ILA30,960 |
| November 2022 | ILA30,193.66 | ILA30,260 |
| October 2022 | ILA32,028.36 | ILA32,110 |
| September 2022 | ILA30,771.56 | ILA30,850 |
| August 2022 | ILA31,479.76 | ILA31,560 |
| July 2022 | ILA29,393.99 | ILA29,480 |
| June 2022 | ILA26,472.54 | ILA26,550 |
| May 2022 | ILA28,097.78 | ILA28,180 |
| April 2022 | ILA26,449.85 | ILA26,540 |
| March 2022 | ILA25,742.26 | ILA25,830 |
| February 2022 | ILA22,711.47 | ILA22,800 |
| January 2022 | ILA21,416.52 | ILA21,500 |
| December 2021 | ILA23,727.51 | ILA23,820 |
| November 2021 | ILA24,026.34 | ILA24,120 |
| October 2021 | ILA22,720.26 | ILA22,820 |
| September 2021 | ILA21,674.84 | ILA21,770 |
| August 2021 | ILA22,421.57 | ILA22,520 |
| July 2021 | ILA22,777.23 | ILA22,890 |
| June 2021 | ILA22,458.81 | ILA22,570 |
| May 2021 | ILA22,488.66 | ILA22,600 |
| April 2021 | ILA24,544.54 | ILA24,680 |
| March 2021 | ILA26,026.36 | ILA26,170 |
| February 2021 | ILA28,828.55 | ILA29,000 |
| January 2021 | ILA37,258.41 | ILA37,480 |
| December 2020 | ILA29,176.48 | ILA29,350 |
| November 2020 | ILA25,856.22 | ILA26,010 |
| October 2020 | ILA23,440.98 | ILA23,590 |
| September 2020 | ILA19,973.02 | ILA20,100 |
| August 2020 | ILA20,638.79 | ILA20,770 |
| July 2020 | ILA21,005.81 | ILA21,150 |
| June 2020 | ILA21,939.40 | ILA22,090 |
| May 2020 | ILA25,246.70 | ILA25,420 |
| April 2020 | ILA22,416.07 | ILA22,580 |
| March 2020 | ILA23,925.04 | ILA24,100 |
| February 2020 | ILA24,399.55 | ILA24,590 |
| January 2020 | ILA27,425.93 | ILA27,640 |
| December 2019 | ILA25,838.32 | ILA26,040 |
| November 2019 | ILA26,532.90 | ILA26,740 |
| October 2019 | ILA26,968.25 | ILA27,190 |
| September 2019 | ILA26,135.10 | ILA26,350 |
| August 2019 | ILA25,490.40 | ILA25,700 |
| July 2019 | ILA23,100.15 | ILA23,300 |
| June 2019 | ILA22,644.10 | ILA22,840 |
| May 2019 | ILA21,047.91 | ILA21,230 |
| April 2019 | ILA20,829 | ILA21,020 |
| March 2019 | ILA19,639.90 | ILA19,820 |
| February 2019 | ILA19,639.15 | ILA19,830 |
| January 2019 | ILA20,560.20 | ILA20,760 |
| December 2018 | ILA19,559.92 | ILA19,750 |
| November 2018 | ILA20,292.80 | ILA20,490 |
| October 2018 | ILA19,163.77 | ILA19,350 |
| September 2018 | ILA18,945.89 | ILA19,130 |
| August 2018 | ILA19,243 | ILA19,430 |
| July 2018 | ILA19,668.86 | ILA19,860 |
| June 2018 | ILA19,094.45 | ILA19,280 |
| May 2018 | ILA18,430.89 | ILA18,610 |
| April 2018 | ILA20,778.08 | ILA20,980 |
| March 2018 | ILA19,847.13 | ILA20,040 |
| February 2018 | ILA21,907.11 | ILA22,120 |
| January 2018 | ILA23,788.83 | ILA24,020 |
| December 2017 | ILA21,986.34 | ILA22,200 |
| November 2017 | ILA22,877.68 | ILA23,100 |
| October 2017 | ILA22,808.36 | ILA23,030 |
| September 2017 | ILA21,352.50 | ILA21,560 |
| August 2017 | ILA20,134.34 | ILA20,330 |
| July 2017 | ILA21,085.10 | ILA21,290 |
| June 2017 | ILA20,342.32 | ILA20,540 |
| May 2017 | ILA21,065.29 | ILA21,270 |
| April 2017 | ILA20,995.97 | ILA21,200 |
| March 2017 | ILA20,362.13 | ILA20,560 |
| February 2017 | ILA20,104.63 | ILA20,300 |
| January 2017 | ILA19,985.78 | ILA20,180 |
| December 2016 | ILA20,431.45 | ILA20,630 |
| November 2016 | ILA18,371.47 | ILA18,550 |
| October 2016 | ILA18,193.20 | ILA18,370 |
| September 2016 | ILA17,965.42 | ILA18,140 |
| August 2016 | ILA18,094.17 | ILA18,270 |
| July 2016 | ILA17,331.58 | ILA17,500 |
| June 2016 | ILA16,539.28 | ILA16,700 |
| May 2016 | ILA16,499.66 | ILA16,660 |
| April 2016 | ILA16,053.99 | ILA16,210 |
| March 2016 | ILA15,331.02 | ILA15,480 |
| February 2016 | ILA14,855.64 | ILA15,000 |
| January 2016 | ILA13,667.19 | ILA13,800 |
| December 2015 | ILA14,083.14 | ILA14,220 |
| November 2015 | ILA14,172.28 | ILA14,310 |
| October 2015 | ILA14,548.62 | ILA14,690 |
| September 2015 | ILA13,102.67 | ILA13,230 |
| August 2015 | ILA13,587.96 | ILA13,720 |
| July 2015 | ILA14,954.68 | ILA15,100 |
| June 2015 | ILA13,984.11 | ILA14,120 |
| May 2015 | ILA14,400.06 | ILA14,540 |
| April 2015 | ILA14,221.80 | ILA14,360 |
| March 2015 | ILA14,915.06 | ILA15,060 |
| February 2015 | ILA13,023.44 | ILA13,150 |
ORA.TA
Price: ILA26,050
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 634.08%
Payout Ratio Range:
Dividend Per Share: 48.00 ILA
Earnings Per Share: 7.57 ILA
P/E Ratio: 30.51
Exchange: TLV
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 14.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.98%