AURA MINERALS INC. - Price History
Monthly price history for ORA.TO (AURA MINERALS INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.40 | CA$10.40 |
| April 2024 | CA$10.35 | CA$10.35 |
| March 2024 | CA$10.45 | CA$10.45 |
| February 2024 | CA$8.49 | CA$8.49 |
| January 2024 | CA$8.77 | CA$8.77 |
| December 2023 | CA$9.23 | CA$9.23 |
| November 2023 | CA$9.49 | CA$9.81 |
| October 2023 | CA$9.02 | CA$9.32 |
| September 2023 | CA$8.56 | CA$8.84 |
| August 2023 | CA$8.45 | CA$8.73 |
| July 2023 | CA$9.97 | CA$10.30 |
| June 2023 | CA$8.68 | CA$8.97 |
| May 2023 | CA$8.93 | CA$9.40 |
| April 2023 | CA$10.40 | CA$10.95 |
| March 2023 | CA$10.12 | CA$10.66 |
| February 2023 | CA$10.43 | CA$10.98 |
| January 2023 | CA$10.90 | CA$11.48 |
| December 2022 | CA$7.53 | CA$7.93 |
| November 2022 | CA$7.23 | CA$7.80 |
| October 2022 | CA$9.51 | CA$10.27 |
| September 2022 | CA$8.36 | CA$9.03 |
| August 2022 | CA$7.66 | CA$8.27 |
| July 2022 | CA$6.69 | CA$7.22 |
| June 2022 | CA$7.74 | CA$8.35 |
| May 2022 | CA$10.06 | CA$11.07 |
| April 2022 | CA$9.79 | CA$10.77 |
| March 2022 | CA$11.23 | CA$12.35 |
| February 2022 | CA$11.24 | CA$12.37 |
| January 2022 | CA$10.24 | CA$11.26 |
| December 2021 | CA$9.54 | CA$10.50 |
| November 2021 | CA$9.45 | CA$10.84 |
| October 2021 | CA$10.69 | CA$12.26 |
| September 2021 | CA$12.16 | CA$13.95 |
| August 2021 | CA$13.41 | CA$15.38 |
| July 2021 | CA$14.30 | CA$16.40 |
| June 2021 | CA$14.69 | CA$16.85 |
| May 2021 | CA$13.43 | CA$15.40 |
| April 2021 | CA$12 | CA$13.76 |
| March 2021 | CA$11.17 | CA$12.81 |
| February 2021 | CA$9.68 | CA$11.97 |
| January 2021 | CA$11.33 | CA$14 |
| December 2020 | CA$12.01 | CA$14.85 |
| November 2020 | CA$11.10 | CA$13.72 |
| October 2020 | CA$10.31 | CA$12.75 |
| September 2020 | CA$11.71 | CA$14.47 |
| August 2020 | CA$12.94 | CA$16 |
| July 2020 | CA$11.22 | CA$208 |
| June 2020 | CA$10.46 | CA$194 |
| May 2020 | CA$3.45 | CA$64 |
| April 2020 | CA$3.34 | CA$62 |
| March 2020 | CA$3.03 | CA$56.20 |
| February 2020 | CA$3.51 | CA$65.04 |
| January 2020 | CA$1.43 | CA$26.51 |
| December 2019 | CA$1.39 | CA$25.78 |
| November 2019 | CA$0.53 | CA$22.35 |
| October 2019 | CA$0.47 | CA$19.83 |
| September 2019 | CA$0.40 | CA$17.11 |
| August 2019 | CA$0.43 | CA$18.07 |
| July 2019 | CA$0.41 | CA$17.50 |
| June 2019 | CA$0.45 | CA$19 |
| May 2019 | CA$0.47 | CA$20.08 |
| April 2019 | CA$0.46 | CA$19.60 |
| March 2019 | CA$0.47 | CA$19.96 |
| February 2019 | CA$0.51 | CA$21.51 |
| January 2019 | CA$0.48 | CA$20.34 |
| December 2018 | CA$0.45 | CA$1.90 |
| November 2018 | CA$0.44 | CA$1.85 |
| October 2018 | CA$0.47 | CA$1.98 |
| September 2018 | CA$0.47 | CA$2 |
| August 2018 | CA$0.45 | CA$1.91 |
| July 2018 | CA$0.52 | CA$2.18 |
| June 2018 | CA$0.51 | CA$2.16 |
| May 2018 | CA$0.55 | CA$2.31 |
| April 2018 | CA$0.51 | CA$2.15 |
| March 2018 | CA$0.52 | CA$2.22 |
| February 2018 | CA$0.65 | CA$2.76 |
| January 2018 | CA$0.66 | CA$2.80 |
| December 2017 | CA$0.60 | CA$2.53 |
| November 2017 | CA$0.40 | CA$1.69 |
| October 2017 | CA$0.42 | CA$1.79 |
| September 2017 | CA$0.40 | CA$1.71 |
| August 2017 | CA$0.51 | CA$2.15 |
| July 2017 | CA$0.32 | CA$1.35 |
| June 2017 | CA$0.34 | CA$1.44 |
| May 2017 | CA$0.38 | CA$1.59 |
| April 2017 | CA$0.35 | CA$1.50 |
| March 2017 | CA$0.36 | CA$1.53 |
| February 2017 | CA$0.45 | CA$1.90 |
| January 2017 | CA$0.42 | CA$1.76 |
| December 2016 | CA$0.38 | CA$0.16 |
| November 2016 | CA$0.40 | CA$0.17 |
| October 2016 | CA$0.42 | CA$0.18 |
| September 2016 | CA$0.42 | CA$0.18 |
| August 2016 | CA$0.40 | CA$0.17 |
| July 2016 | CA$0.54 | CA$0.23 |
| June 2016 | CA$0.52 | CA$0.22 |
| May 2016 | CA$0.54 | CA$0.23 |
| April 2016 | CA$0.66 | CA$0.28 |
| March 2016 | CA$0.54 | CA$0.23 |
| February 2016 | CA$0.33 | CA$0.14 |
| January 2016 | CA$0.19 | CA$0.08 |
| December 2015 | CA$0.21 | CA$0.09 |
| November 2015 | CA$0.16 | CA$0.07 |
| October 2015 | CA$0.19 | CA$0.08 |
| September 2015 | CA$0.19 | CA$0.08 |
| August 2015 | CA$0.16 | CA$0.07 |
| July 2015 | CA$0.19 | CA$0.08 |
| June 2015 | CA$0.21 | CA$0.09 |
| May 2015 | CA$0.21 | CA$0.09 |
| April 2015 | CA$0.21 | CA$0.09 |
| March 2015 | CA$0.21 | CA$0.09 |
| February 2015 | CA$0.21 | CA$0.09 |
| January 2015 | CA$0.21 | CA$0.09 |
| December 2014 | CA$0.19 | CA$0.08 |
| November 2014 | CA$0.19 | CA$0.08 |
| October 2014 | CA$0.24 | CA$0.10 |
| September 2014 | CA$0.24 | CA$0.10 |
| August 2014 | CA$0.33 | CA$0.14 |
| July 2014 | CA$0.31 | CA$0.13 |
| June 2014 | CA$0.33 | CA$0.14 |
| May 2014 | CA$0.24 | CA$0.10 |
| April 2014 | CA$0.33 | CA$0.14 |
| March 2014 | CA$0.40 | CA$0.17 |
| February 2014 | CA$0.45 | CA$0.19 |
| January 2014 | CA$0.28 | CA$0.12 |
| December 2013 | CA$0.24 | CA$0.10 |
| November 2013 | CA$0.28 | CA$0.12 |
| October 2013 | CA$0.28 | CA$0.12 |
| September 2013 | CA$0.21 | CA$0.09 |
| August 2013 | CA$0.24 | CA$0.10 |
| July 2013 | CA$0.21 | CA$0.09 |
| June 2013 | CA$0.28 | CA$0.12 |
| May 2013 | CA$0.45 | CA$0.19 |
| April 2013 | CA$0.66 | CA$0.28 |
| March 2013 | CA$0.80 | CA$0.35 |
| February 2013 | CA$0.85 | CA$0.37 |
| January 2013 | CA$0.85 | CA$0.37 |
| December 2012 | CA$0.73 | CA$0.32 |
| November 2012 | CA$0.66 | CA$0.28 |
| October 2012 | CA$0.71 | CA$0.31 |
| September 2012 | CA$0.99 | CA$0.43 |
| August 2012 | CA$0.97 | CA$0.42 |
| July 2012 | CA$1.11 | CA$0.48 |
| June 2012 | CA$1.04 | CA$0.45 |
| May 2012 | CA$0.68 | CA$0.30 |
| April 2012 | CA$1.77 | CA$0.76 |
| March 2012 | CA$2.43 | CA$1.05 |
| February 2012 | CA$2.84 | CA$1.22 |
| January 2012 | CA$2.72 | CA$1.17 |
| December 2011 | CA$2.95 | CA$1.27 |
| November 2011 | CA$2.74 | CA$1.18 |
| October 2011 | CA$3.71 | CA$1.60 |
| September 2011 | CA$2.76 | CA$1.19 |
| August 2011 | CA$4.77 | CA$2.06 |
| July 2011 | CA$4.70 | CA$2.03 |
| June 2011 | CA$4.72 | CA$2.04 |
| May 2011 | CA$6.31 | CA$2.72 |
| April 2011 | CA$7.18 | CA$3.10 |
| March 2011 | CA$6.69 | CA$2.88 |
| February 2011 | CA$8.15 | CA$3.51 |
| January 2011 | CA$8.95 | CA$3.86 |
| December 2010 | CA$9.21 | CA$3.97 |
| November 2010 | CA$9.59 | CA$4.14 |
| October 2010 | CA$10.47 | CA$4.51 |
| September 2010 | CA$9.43 | CA$4.06 |
| August 2010 | CA$8.76 | CA$3.78 |
| July 2010 | CA$9.05 | CA$3.90 |
| June 2010 | CA$9.52 | CA$4.11 |
| May 2010 | CA$10.06 | CA$4.34 |
| April 2010 | CA$9.31 | CA$4.01 |
| March 2010 | CA$8.24 | CA$3.56 |
| February 2010 | CA$9.10 | CA$3.92 |
| January 2010 | CA$8.65 | CA$3.73 |
| December 2009 | CA$10.73 | CA$4.63 |
| November 2009 | CA$9.40 | CA$4.05 |
| October 2009 | CA$7.44 | CA$3.21 |
| September 2009 | CA$6.62 | CA$2.85 |
| August 2009 | CA$7.32 | CA$3.16 |
| July 2009 | CA$7.80 | CA$3.36 |
| June 2009 | CA$1.42 | CA$0.12 |
| May 2009 | CA$0.80 | CA$0.07 |
| April 2009 | CA$0.66 | CA$0.06 |
| March 2009 | CA$0.64 | CA$0.06 |
| February 2009 | CA$0.40 | CA$0.04 |
| January 2009 | CA$0.61 | CA$0.05 |
| December 2008 | CA$0.38 | CA$0.03 |
| November 2008 | CA$0.31 | CA$0.03 |
| October 2008 | CA$0.50 | CA$0.04 |
| September 2008 | CA$1.65 | CA$0.14 |
| August 2008 | CA$3.17 | CA$0.27 |
| July 2008 | CA$2.65 | CA$0.23 |
| June 2008 | CA$3.94 | CA$0.34 |
| May 2008 | CA$4.72 | CA$0.41 |
| April 2008 | CA$3.21 | CA$0.28 |
| March 2008 | CA$3.02 | CA$0.26 |
| February 2008 | CA$3.36 | CA$0.29 |
| January 2008 | CA$2.46 | CA$0.21 |
| December 2007 | CA$2.67 | CA$0.23 |
| November 2007 | CA$2.86 | CA$0.25 |
| October 2007 | CA$3.62 | CA$0.31 |
| September 2007 | CA$3.62 | CA$0.31 |
| August 2007 | CA$2.60 | CA$0.22 |
| July 2007 | CA$3.78 | CA$0.33 |
| June 2007 | CA$3.10 | CA$0.27 |
| May 2007 | CA$2.98 | CA$0.26 |
| April 2007 | CA$2.76 | CA$0.24 |
| March 2007 | CA$1.65 | CA$0.14 |
| February 2007 | CA$1.46 | CA$0.13 |
| January 2007 | CA$1.65 | CA$0.14 |
| December 2006 | CA$1.35 | CA$0.12 |
| November 2006 | CA$1.04 | CA$0.09 |
| October 2006 | CA$1.04 | CA$0.09 |
| September 2006 | CA$1.18 | CA$0.10 |
| August 2006 | CA$1.13 | CA$0.10 |
| July 2006 | CA$1.30 | CA$0.11 |
ORA.TO
Price: CA$10.40
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.65%
Payout Ratio: 111.34%
Payout Ratio Range:
Dividend Per Share: 0.68 CAD
Earnings Per Share: 0.61 CAD
P/E Ratio: 11.82
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 6400
Market Capitalization: 795.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3