ORBIA ADVANCE CORP S A B DE CV - Price History

Monthly price history for ORBIA.MX (ORBIA ADVANCE CORP S A B DE CV)

Date	Adjusted price	Real price
May 2024	MX$29.54	MX$29.54
April 2024	MX$28.04	MX$28.04
March 2024	MX$34.73	MX$34.73
February 2024	MX$31.49	MX$31.49
January 2024	MX$34.26	MX$34.26
December 2023	MX$37.59	MX$37.59
November 2023	MX$37.02	MX$37.02
October 2023	MX$29.26	MX$29.26
September 2023	MX$36.18	MX$36.18
August 2023	MX$37.95	MX$37.95
July 2023	MX$38.03	MX$38.03
June 2023	MX$36.65	MX$36.65
May 2023	MX$37.39	MX$37.39
April 2023	MX$41.40	MX$41.40
March 2023	MX$39.19	MX$39.19
February 2023	MX$38.01	MX$38.01
January 2023	MX$37.52	MX$37.52
December 2022	MX$34.55	MX$34.55
November 2022	MX$37.80	MX$37.80
October 2022	MX$33.33	MX$33.33
September 2022	MX$33.90	MX$33.90
August 2022	MX$38.02	MX$38.02
July 2022	MX$44.96	MX$44.96
June 2022	MX$47.06	MX$47.06
May 2022	MX$52.85	MX$52.85
April 2022	MX$49.10	MX$49.10
March 2022	MX$52.51	MX$52.51
February 2022	MX$52.32	MX$52.32
January 2022	MX$48.17	MX$48.17
December 2021	MX$52.27	MX$52.27
November 2021	MX$49.94	MX$49.94
October 2021	MX$53.51	MX$53.51
September 2021	MX$52.91	MX$52.91
August 2021	MX$57.34	MX$57.34
July 2021	MX$54.25	MX$54.25
June 2021	MX$51.65	MX$52.14
May 2021	MX$55.88	MX$56.41
April 2021	MX$55.97	MX$56.50
March 2021	MX$53.55	MX$54.57
February 2021	MX$47.88	MX$48.79
January 2021	MX$43.35	MX$44.18
December 2020	MX$45.88	MX$46.75
November 2020	MX$40.60	MX$41.37
October 2020	MX$36.40	MX$37.51
September 2020	MX$37.59	MX$38.74
August 2020	MX$34.12	MX$35.16
July 2020	MX$33.74	MX$35.24
June 2020	MX$32.54	MX$33.98
May 2020	MX$31.16	MX$32.54
April 2020	MX$26.77	MX$28.44
March 2020	MX$24.56	MX$26.09
February 2020	MX$36.23	MX$38.49
January 2020	MX$41.40	MX$44.41
December 2019	MX$37.95	MX$40.71
November 2019	MX$39.78	MX$42.68
October 2019	MX$39.20	MX$42.21
September 2019	MX$36.32	MX$39.10
August 2019	MX$34.13	MX$36.75
July 2019	MX$32.45	MX$35.11
June 2019	MX$37.24	MX$40.29
May 2019	MX$37.91	MX$41.01
April 2019	MX$40.53	MX$44.01
March 2019	MX$42.74	MX$46.41
February 2019	MX$43.02	MX$46.71
January 2019	MX$46.69	MX$51.08
December 2018	MX$45.65	MX$49.94
November 2018	MX$43.47	MX$47.56
October 2018	MX$48.67	MX$53.66
September 2018	MX$58.38	MX$64.36
August 2018	MX$58.68	MX$64.69
July 2018	MX$59.19	MX$65.25
June 2018	MX$52.09	MX$57.43
May 2018	MX$50.97	MX$56.19
April 2018	MX$52.68	MX$58.42
March 2018	MX$50.17	MX$55.64
February 2018	MX$47.64	MX$52.84
January 2018	MX$47.28	MX$52.75
December 2017	MX$43.58	MX$48.63
November 2017	MX$43.44	MX$48.47
October 2017	MX$44.03	MX$49.36
September 2017	MX$42.89	MX$48.08
August 2017	MX$42.48	MX$47.62
July 2017	MX$45.04	MX$50.73
June 2017	MX$43.26	MX$48.72
May 2017	MX$43.40	MX$48.88
April 2017	MX$45.56	MX$51.55
March 2017	MX$45.10	MX$51.03
February 2017	MX$41.87	MX$47.37
January 2017	MX$43.67	MX$49.42
December 2016	MX$41.62	MX$47.10
November 2016	MX$42.29	MX$47.86
October 2016	MX$38.85	MX$44.10
September 2016	MX$37.31	MX$42.34
August 2016	MX$37.22	MX$42.24
July 2016	MX$35.02	MX$39.86
June 2016	MX$33.13	MX$37.71
May 2016	MX$33.28	MX$37.88
April 2016	MX$37.11	MX$42.37
March 2016	MX$36.17	MX$41.30
February 2016	MX$32.45	MX$37.05
January 2016	MX$31.86	MX$36.51
December 2015	MX$32.78	MX$37.56
November 2015	MX$34.95	MX$40.04
October 2015	MX$36.37	MX$41.80
September 2015	MX$35.24	MX$40.50
August 2015	MX$36.44	MX$41.87
July 2015	MX$39.95	MX$46.04
June 2015	MX$38.42	MX$44.28
May 2015	MX$39.50	MX$45.52
April 2015	MX$37.10	MX$42.87
March 2015	MX$33.64	MX$38.87
February 2015	MX$36.79	MX$42.52
January 2015	MX$34.98	MX$40.55
December 2014	MX$37.72	MX$43.72
November 2014	MX$42.69	MX$49.47
October 2014	MX$46.37	MX$53.75
September 2014	MX$47.12	MX$54.62
August 2014	MX$47.47	MX$55.02
July 2014	MX$44.53	MX$51.61
June 2014	MX$45.19	MX$52.37
May 2014	MX$43.01	MX$49.84
April 2014	MX$40.99	MX$47.50
March 2014	MX$38.89	MX$45.07
February 2014	MX$36.34	MX$42.12
January 2014	MX$39.09	MX$45.31
December 2013	MX$52.45	MX$52.45
November 2013	MX$46.80	MX$54.24
October 2013	MX$45.44	MX$53.16
September 2013	MX$47.47	MX$55.66
August 2013	MX$44.26	MX$51.90
July 2013	MX$49.73	MX$58.31
June 2013	MX$44.82	MX$52.67
May 2013	MX$48.78	MX$57.33
April 2013	MX$51.38	MX$60.38
March 2013	MX$54.90	MX$64.63
February 2013	MX$53.02	MX$62.43
January 2013	MX$59.59	MX$70.17
December 2012	MX$59.65	MX$70.35
November 2012	MX$55.14	MX$65.03
October 2012	MX$53.68	MX$63.31
September 2012	MX$50.59	MX$59.85
August 2012	MX$48.59	MX$57.48
July 2012	MX$51.98	MX$61.49
June 2012	MX$47.24	MX$55.98
May 2012	MX$40.25	MX$48.61
April 2012	MX$38.33	MX$47.25
March 2012	MX$38.81	MX$47.93
February 2012	MX$36.61	MX$45.22
January 2012	MX$35.46	MX$43.80
December 2011	MX$34.36	MX$42.53
November 2011	MX$37.50	MX$46.43
October 2011	MX$36.12	MX$44.72
September 2011	MX$32.73	MX$40.59
August 2011	MX$38.81	MX$48.12
July 2011	MX$39.99	MX$49.59
June 2011	MX$36.99	MX$45.93
May 2011	MX$35.41	MX$43.96
April 2011	MX$34.67	MX$43.05
March 2011	MX$34.86	MX$43.35
February 2011	MX$34.04	MX$42.34
January 2011	MX$33.89	MX$42.15
December 2010	MX$43.03	MX$43.03
November 2010	MX$33.27	MX$41.44
October 2010	MX$30.52	MX$38.02
September 2010	MX$27.51	MX$34.32
August 2010	MX$26.51	MX$33.07
July 2010	MX$27.39	MX$34.17
June 2010	MX$26.14	MX$32.65
May 2010	MX$26.48	MX$33.08
April 2010	MX$27.46	MX$34.31
March 2010	MX$28.62	MX$35.82
February 2010	MX$23.17	MX$28.99
January 2010	MX$21.78	MX$27.25
December 2009	MX$19.39	MX$24.31
November 2009	MX$19	MX$23.82
October 2009	MX$16.69	MX$20.93
September 2009	MX$15.67	MX$19.69
August 2009	MX$13.46	MX$16.92
July 2009	MX$13.36	MX$16.78
June 2009	MX$12.63	MX$15.91
May 2009	MX$11.25	MX$14.18
April 2009	MX$9.32	MX$11.75
March 2009	MX$7.47	MX$9.44
February 2009	MX$7.84	MX$9.91
January 2009	MX$7.97	MX$10.07
December 2008	MX$9.42	MX$11.97
November 2008	MX$10.05	MX$12.76
October 2008	MX$9.58	MX$12.17
September 2008	MX$15.02	MX$19.14
August 2008	MX$17.77	MX$22.64
July 2008	MX$17.46	MX$22.25
June 2008	MX$20.84	MX$26.60
May 2008	MX$22.23	MX$28.38
April 2008	MX$18.74	MX$23.92
March 2008	MX$13.65	MX$17.46
February 2008	MX$13.79	MX$17.64
January 2008	MX$13.09	MX$16.74
December 2007	MX$10.83	MX$13.89
November 2007	MX$10.03	MX$12.87
October 2007	MX$10.90	MX$13.98
September 2007	MX$9.63	MX$12.39
August 2007	MX$8.42	MX$10.83
July 2007	MX$9.22	MX$11.86
June 2007	MX$8.77	MX$11.31
May 2007	MX$8.49	MX$10.95
April 2007	MX$8.25	MX$10.64
March 2007	MX$7.10	MX$9.18
February 2007	MX$5.85	MX$7.57
January 2007	MX$4.98	MX$6.44
December 2006	MX$4.62	MX$6.01
November 2006	MX$4.08	MX$5.31
October 2006	MX$3.82	MX$4.97
September 2006	MX$3.41	MX$4.46
August 2006	MX$3.58	MX$4.68
July 2006	MX$3.72	MX$4.88
June 2006	MX$3.24	MX$4.27
May 2006	MX$3.63	MX$4.78
April 2006	MX$3.66	MX$4.83
March 2006	MX$3.36	MX$4.46
February 2006	MX$3.55	MX$4.72
January 2006	MX$3.31	MX$4.40
December 2005	MX$2.98	MX$3.98
November 2005	MX$3.10	MX$4.14
October 2005	MX$3.22	MX$4.30
September 2005	MX$3.05	MX$4.08
August 2005	MX$3.34	MX$4.46
July 2005	MX$2.05	MX$2.74
June 2005	MX$2.02	MX$2.71
May 2005	MX$2.02	MX$2.71
April 2005	MX$2.01	MX$2.74
March 2005	MX$1.98	MX$2.71
February 2005	MX$1.46	MX$1.99
January 2005	MX$1.39	MX$1.91
December 2004	MX$1.37	MX$1.88
November 2004	MX$1.30	MX$1.78
October 2004	MX$1.37	MX$1.90
September 2004	MX$1.37	MX$1.90
August 2004	MX$1.38	MX$1.91
July 2004	MX$1.37	MX$1.91
June 2004	MX$1.17	MX$1.62
May 2004	MX$1.14	MX$1.59
April 2004	MX$1.13	MX$1.59
March 2004	MX$1.16	MX$1.62
February 2004	MX$1.16	MX$1.62
January 2004	MX$1.09	MX$1.54
December 2003	MX$1.01	MX$1.43
November 2003	MX$0.78	MX$1.10
October 2003	MX$0.78	MX$1.12
September 2003	MX$0.62	MX$0.89
August 2003	MX$0.62	MX$0.89
July 2003	MX$0.62	MX$0.89
June 2003	MX$0.62	MX$0.89
May 2003	MX$0.62	MX$0.89
April 2003	MX$0.58	MX$0.86
March 2003	MX$0.58	MX$0.86
February 2003	MX$0.58	MX$0.86
January 2003	MX$0.57	MX$0.84
December 2002	MX$0.58	MX$0.86
November 2002	MX$0.63	MX$0.92
October 2002	MX$0.55	MX$0.82
September 2002	MX$0.52	MX$0.86
August 2002	MX$0.52	MX$0.86
July 2002	MX$0.50	MX$0.83
June 2002	MX$0.42	MX$0.70
May 2002	MX$0.49	MX$0.81
April 2002	MX$0.49	MX$0.82
March 2002	MX$0.57	MX$0.96
February 2002	MX$0.57	MX$0.96
January 2002	MX$0.57	MX$0.96
December 2001	MX$0.57	MX$0.96
November 2001	MX$0.74	MX$1.24
October 2001	MX$0.76	MX$1.27
September 2001	MX$0.76	MX$1.27
August 2001	MX$0.76	MX$1.27
July 2001	MX$0.73	MX$1.21
June 2001	MX$0.73	MX$1.21
May 2001	MX$0.69	MX$1.15
April 2001	MX$0.73	MX$1.21
March 2001	MX$0.75	MX$1.26
February 2001	MX$0.75	MX$1.26
January 2001	MX$0.76	MX$1.26
December 2000	MX$0.76	MX$1.27
November 2000	MX$0.76	MX$1.27
October 2000	MX$0.76	MX$1.27
September 2000	MX$0.78	MX$1.31
August 2000	MX$0.79	MX$1.32
July 2000	MX$0.76	MX$1.27
June 2000	MX$0.86	MX$1.43
May 2000	MX$0.74	MX$1.24
April 2000	MX$0.74	MX$1.24
March 2000	MX$0.80	MX$1.34
February 2000	MX$0.76	MX$1.27
January 2000	MX$0.80	MX$1.34

ORBIA.MX

Price: MX$29.54

52 week price:

27.98

40.37

Dividend Yield: 0.00%

5-year range yield:

0.00%

5.55%

Forward Dividend Yield: 7.15%

Payout Ratio: 13.68%

Payout Ratio Range:

12.97%

13.68%

Dividend Per Share: 0.13 MXN

Earnings Per Share: -0.56 MXN

P/E Ratio: 35.17

Exchange: MEX

Sector: Basic Materials

Industry: Chemicals

Market Capitalization: 56.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: -30.00%

DGR5: -30.00%

ORBIA ADVANCE CORP S A B DE CV - Price History

ORBIA.MX

Links: