ORCA ENERGY GROUP INC CL B - Price History
Monthly price history for ORC-B.V (ORCA ENERGY GROUP INC CL B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.95 | CA$3.95 |
| April 2024 | CA$4.02 | CA$4.02 |
| March 2024 | CA$4.09 | CA$4.09 |
| February 2024 | CA$4.10 | CA$4.10 |
| January 2024 | CA$4.37 | CA$4.37 |
| December 2023 | CA$4.39 | CA$4.39 |
| November 2023 | CA$4.55 | CA$4.55 |
| October 2023 | CA$4.70 | CA$4.70 |
| September 2023 | CA$4.95 | CA$4.95 |
| August 2023 | CA$5 | CA$5 |
| July 2023 | CA$5.25 | CA$5.25 |
| June 2023 | CA$5.24 | CA$5.24 |
| May 2023 | CA$4.91 | CA$5.01 |
| April 2023 | CA$4.90 | CA$5 |
| March 2023 | CA$4.90 | CA$5 |
| February 2023 | CA$4.90 | CA$5.10 |
| January 2023 | CA$4.62 | CA$4.80 |
| December 2022 | CA$4.50 | CA$4.68 |
| November 2022 | CA$4.50 | CA$4.79 |
| October 2022 | CA$4.37 | CA$4.65 |
| September 2022 | CA$4.42 | CA$4.80 |
| August 2022 | CA$4.60 | CA$5 |
| July 2022 | CA$4.70 | CA$5.10 |
| June 2022 | CA$4.72 | CA$5.12 |
| May 2022 | CA$4.72 | CA$5.23 |
| April 2022 | CA$4.56 | CA$5.05 |
| March 2022 | CA$4.68 | CA$5.18 |
| February 2022 | CA$4.51 | CA$5.09 |
| January 2022 | CA$4.85 | CA$5.48 |
| December 2021 | CA$4.78 | CA$5.40 |
| November 2021 | CA$4.33 | CA$4.98 |
| October 2021 | CA$4.31 | CA$4.96 |
| September 2021 | CA$4.69 | CA$5.40 |
| August 2021 | CA$4.69 | CA$5.50 |
| July 2021 | CA$4.81 | CA$5.64 |
| June 2021 | CA$4.77 | CA$5.59 |
| May 2021 | CA$4.64 | CA$5.54 |
| April 2021 | CA$4.56 | CA$5.45 |
| March 2021 | CA$4.61 | CA$5.50 |
| February 2021 | CA$4.71 | CA$5.73 |
| January 2021 | CA$4.70 | CA$5.72 |
| December 2020 | CA$5.21 | CA$6.33 |
| November 2020 | CA$4.47 | CA$5.50 |
| October 2020 | CA$4.87 | CA$6 |
| September 2020 | CA$4.71 | CA$5.80 |
| August 2020 | CA$4.34 | CA$5.42 |
| July 2020 | CA$4.41 | CA$5.50 |
| June 2020 | CA$4.33 | CA$5.40 |
| May 2020 | CA$4.20 | CA$5.30 |
| April 2020 | CA$4.32 | CA$5.45 |
| March 2020 | CA$4.03 | CA$5.08 |
| February 2020 | CA$4.84 | CA$6.18 |
| January 2020 | CA$4.97 | CA$6.35 |
| December 2019 | CA$4.73 | CA$6.05 |
| November 2019 | CA$4.72 | CA$6.10 |
| October 2019 | CA$4.88 | CA$6.30 |
| September 2019 | CA$4.96 | CA$6.40 |
| August 2019 | CA$5.10 | CA$6.65 |
| July 2019 | CA$4.76 | CA$6.21 |
| June 2019 | CA$4.68 | CA$6.10 |
| May 2019 | CA$4.56 | CA$6 |
| April 2019 | CA$3.88 | CA$5.10 |
| March 2019 | CA$3.76 | CA$4.95 |
| February 2019 | CA$3.75 | CA$4.99 |
| January 2019 | CA$3.76 | CA$5 |
| December 2018 | CA$3.80 | CA$5.05 |
| November 2018 | CA$3.76 | CA$5 |
| October 2018 | CA$4.02 | CA$5.35 |
| September 2018 | CA$4.28 | CA$5.69 |
| August 2018 | CA$4.39 | CA$5.84 |
| July 2018 | CA$4.45 | CA$5.92 |
| June 2018 | CA$3.97 | CA$5.28 |
| May 2018 | CA$4.18 | CA$5.55 |
| April 2018 | CA$4.25 | CA$5.65 |
| March 2018 | CA$4.14 | CA$5.50 |
| February 2018 | CA$4.29 | CA$5.70 |
| January 2018 | CA$4.89 | CA$6.50 |
| December 2017 | CA$3.42 | CA$5 |
| November 2017 | CA$3.31 | CA$4.84 |
| October 2017 | CA$3.59 | CA$5.24 |
| September 2017 | CA$3.15 | CA$4.60 |
| August 2017 | CA$3.08 | CA$4.50 |
| July 2017 | CA$2.66 | CA$3.89 |
| June 2017 | CA$2.75 | CA$4.01 |
| May 2017 | CA$2.57 | CA$3.75 |
| April 2017 | CA$2.61 | CA$3.81 |
| March 2017 | CA$2.64 | CA$3.85 |
| February 2017 | CA$2.67 | CA$3.90 |
| January 2017 | CA$2.60 | CA$3.80 |
| December 2016 | CA$2.64 | CA$3.86 |
| November 2016 | CA$2.63 | CA$3.84 |
| October 2016 | CA$2.81 | CA$4.10 |
| September 2016 | CA$2.34 | CA$3.41 |
| August 2016 | CA$2.46 | CA$3.60 |
| July 2016 | CA$2.40 | CA$3.51 |
| June 2016 | CA$2.33 | CA$3.40 |
| May 2016 | CA$2.22 | CA$3.24 |
| April 2016 | CA$2.40 | CA$3.50 |
| March 2016 | CA$2.84 | CA$4.14 |
| February 2016 | CA$2.33 | CA$3.40 |
| January 2016 | CA$1.74 | CA$2.54 |
| December 2015 | CA$1.88 | CA$2.75 |
| November 2015 | CA$1.99 | CA$2.90 |
| October 2015 | CA$2.09 | CA$3.05 |
| September 2015 | CA$2.08 | CA$3.04 |
| August 2015 | CA$2.05 | CA$3 |
| July 2015 | CA$2.22 | CA$3.25 |
| June 2015 | CA$2.33 | CA$3.40 |
| May 2015 | CA$2.34 | CA$3.41 |
| April 2015 | CA$2.43 | CA$3.55 |
| March 2015 | CA$2.43 | CA$3.55 |
| February 2015 | CA$2.26 | CA$3.30 |
| January 2015 | CA$1.98 | CA$2.89 |
| December 2014 | CA$1.99 | CA$2.90 |
| November 2014 | CA$2.19 | CA$3.20 |
| October 2014 | CA$2.18 | CA$3.18 |
| September 2014 | CA$2.60 | CA$3.79 |
| August 2014 | CA$2.46 | CA$3.60 |
| July 2014 | CA$2.26 | CA$3.30 |
| June 2014 | CA$1.59 | CA$2.32 |
| May 2014 | CA$1.51 | CA$2.20 |
| April 2014 | CA$1.58 | CA$2.30 |
| March 2014 | CA$1.61 | CA$2.35 |
| February 2014 | CA$1.71 | CA$2.50 |
| January 2014 | CA$1.70 | CA$2.49 |
| December 2013 | CA$1.61 | CA$2.35 |
| November 2013 | CA$1.60 | CA$2.34 |
| October 2013 | CA$1.54 | CA$2.25 |
| September 2013 | CA$1.46 | CA$2.13 |
| August 2013 | CA$1.54 | CA$2.25 |
| July 2013 | CA$1.48 | CA$2.16 |
| June 2013 | CA$1.45 | CA$2.12 |
| May 2013 | CA$1.54 | CA$2.25 |
| April 2013 | CA$1.52 | CA$2.22 |
| March 2013 | CA$1.51 | CA$2.20 |
| February 2013 | CA$1.54 | CA$2.25 |
| January 2013 | CA$1.78 | CA$2.60 |
| December 2012 | CA$2.05 | CA$3 |
| November 2012 | CA$1.71 | CA$2.50 |
| October 2012 | CA$1.66 | CA$2.43 |
| September 2012 | CA$1.92 | CA$2.80 |
| August 2012 | CA$2.09 | CA$3.05 |
| July 2012 | CA$1.85 | CA$2.70 |
| June 2012 | CA$1.44 | CA$2.11 |
| May 2012 | CA$1.92 | CA$2.80 |
| April 2012 | CA$2.05 | CA$3 |
| March 2012 | CA$2.24 | CA$3.27 |
| February 2012 | CA$2.05 | CA$3 |
| January 2012 | CA$2.02 | CA$2.95 |
| December 2011 | CA$1.99 | CA$2.90 |
| November 2011 | CA$2.12 | CA$3.10 |
| October 2011 | CA$2.29 | CA$3.35 |
| September 2011 | CA$2.60 | CA$3.80 |
| August 2011 | CA$3.42 | CA$5 |
| July 2011 | CA$3.42 | CA$5 |
| June 2011 | CA$3.25 | CA$4.75 |
| May 2011 | CA$3.40 | CA$4.97 |
| April 2011 | CA$3.83 | CA$5.60 |
| March 2011 | CA$3.96 | CA$5.78 |
| February 2011 | CA$4.18 | CA$6.10 |
| January 2011 | CA$3.89 | CA$5.68 |
| December 2010 | CA$3.72 | CA$5.43 |
| November 2010 | CA$3.63 | CA$5.30 |
| October 2010 | CA$2.98 | CA$4.35 |
| September 2010 | CA$2.67 | CA$3.90 |
| August 2010 | CA$2.73 | CA$3.99 |
| July 2010 | CA$2.80 | CA$4.09 |
| June 2010 | CA$2.74 | CA$4 |
| May 2010 | CA$3.36 | CA$4.90 |
| April 2010 | CA$3.29 | CA$4.80 |
| March 2010 | CA$3.66 | CA$5.35 |
| February 2010 | CA$2.57 | CA$3.75 |
| January 2010 | CA$2.81 | CA$4.10 |
| December 2009 | CA$2.53 | CA$3.70 |
| November 2009 | CA$2.33 | CA$3.40 |
| October 2009 | CA$2.36 | CA$3.45 |
| September 2009 | CA$2.22 | CA$3.24 |
| August 2009 | CA$2.40 | CA$3.50 |
| July 2009 | CA$2.29 | CA$3.34 |
| June 2009 | CA$2.53 | CA$3.70 |
| May 2009 | CA$2.94 | CA$4.30 |
| April 2009 | CA$2.22 | CA$3.25 |
| March 2009 | CA$2.40 | CA$3.50 |
| February 2009 | CA$1.78 | CA$2.60 |
| January 2009 | CA$2.05 | CA$3 |
| December 2008 | CA$1.58 | CA$2.30 |
| November 2008 | CA$2.05 | CA$3 |
| October 2008 | CA$1.92 | CA$2.80 |
| September 2008 | CA$3.60 | CA$5.25 |
| August 2008 | CA$4.78 | CA$6.98 |
| July 2008 | CA$5.48 | CA$8 |
| June 2008 | CA$5.75 | CA$8.40 |
| May 2008 | CA$5.53 | CA$8.07 |
| April 2008 | CA$6.12 | CA$8.94 |
| March 2008 | CA$6.30 | CA$9.20 |
| February 2008 | CA$6.64 | CA$9.70 |
| January 2008 | CA$6.06 | CA$8.85 |
| December 2007 | CA$7.44 | CA$10.87 |
| November 2007 | CA$7.46 | CA$10.90 |
| October 2007 | CA$8.08 | CA$11.80 |
| September 2007 | CA$8.22 | CA$12 |
| August 2007 | CA$8.25 | CA$12.05 |
| July 2007 | CA$9.64 | CA$14.08 |
| June 2007 | CA$9.86 | CA$14.40 |
| May 2007 | CA$9.11 | CA$13.30 |
| April 2007 | CA$7.36 | CA$10.75 |
| March 2007 | CA$5.91 | CA$8.63 |
| February 2007 | CA$5.75 | CA$8.40 |
| January 2007 | CA$5.55 | CA$8.10 |
| December 2006 | CA$6.16 | CA$9 |
| November 2006 | CA$7.26 | CA$10.60 |
| October 2006 | CA$5.89 | CA$8.60 |
| September 2006 | CA$5.31 | CA$7.75 |
| August 2006 | CA$4.66 | CA$6.80 |
| July 2006 | CA$3.70 | CA$5.40 |
| June 2006 | CA$3.42 | CA$5 |
| May 2006 | CA$3.29 | CA$4.80 |
| April 2006 | CA$3.77 | CA$5.50 |
| March 2006 | CA$3.01 | CA$4.40 |
| February 2006 | CA$2.74 | CA$4 |
| January 2006 | CA$2.40 | CA$3.50 |
| December 2005 | CA$2.05 | CA$3 |
| November 2005 | CA$2.26 | CA$3.30 |
| October 2005 | CA$2.05 | CA$2.99 |
| September 2005 | CA$2.60 | CA$3.80 |
| August 2005 | CA$2.53 | CA$3.70 |
| July 2005 | CA$2.46 | CA$3.60 |
| June 2005 | CA$2.22 | CA$3.25 |
| May 2005 | CA$2.40 | CA$3.50 |
| April 2005 | CA$2.26 | CA$3.30 |
| March 2005 | CA$2.46 | CA$3.60 |
| February 2005 | CA$2.67 | CA$3.90 |
| January 2005 | CA$2.46 | CA$3.60 |
| December 2004 | CA$2.57 | CA$3.75 |
| November 2004 | CA$2.74 | CA$4 |
| October 2004 | CA$1.92 | CA$2.80 |
| September 2004 | CA$1.62 | CA$2.37 |
| August 2004 | CA$0.68 | CA$1 |
ORC-B.V
Price: CA$3.95
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 30.38%
Payout Ratio: 250.00%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 0.48 CAD
P/E Ratio: 6.45
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 73.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%