Ordell Minerals Limited ( ORD.AX) - Price History
Monthly price history for ORD.AX (Ordell Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.53 | A$0.53 |
| May 2026 | A$0.59 | A$0.59 |
| April 2026 | A$0.81 | A$0.81 |
| March 2026 | A$0.62 | A$0.62 |
| February 2026 | A$0.84 | A$0.84 |
| January 2026 | A$0.88 | A$0.88 |
| December 2025 | A$0.58 | A$0.58 |
| November 2025 | A$0.42 | A$0.42 |
| October 2025 | A$0.40 | A$0.40 |
| September 2025 | A$0.44 | A$0.44 |
| August 2025 | A$0.34 | A$0.34 |
| July 2025 | A$0.33 | A$0.33 |
| June 2025 | A$0.41 | A$0.41 |
| May 2025 | A$0.44 | A$0.44 |
| April 2025 | A$0.56 | A$0.56 |
| March 2025 | A$0.72 | A$0.72 |
| February 2025 | A$0.56 | A$0.56 |
| January 2025 | A$0.34 | A$0.34 |
| December 2024 | A$0.33 | A$0.33 |
| November 2024 | A$0.35 | A$0.35 |
| October 2024 | A$0.22 | A$0.22 |
| September 2024 | A$0.23 | A$0.23 |
| August 2024 | A$0.28 | A$0.28 |
| July 2024 | A$0.27 | A$0.27 |
ORD.AX
Price: A$0.53
52 week price:
Earnings Per Share: -0.07 AUD
P/E Ratio: -11.29
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 49.0 million