Ooredoo QPSC - Price History
Monthly price history for ORDS.QA (Ooredoo QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR10.20 | QAR10.20 |
April 2024 | QAR9.99 | QAR9.99 |
March 2024 | QAR10.60 | QAR10.60 |
February 2024 | QAR10.82 | QAR11.37 |
January 2024 | QAR10.18 | QAR10.70 |
December 2023 | QAR10.85 | QAR11.40 |
November 2023 | QAR9.79 | QAR10.29 |
October 2023 | QAR9.41 | QAR9.89 |
September 2023 | QAR10.17 | QAR10.69 |
August 2023 | QAR10.28 | QAR10.80 |
July 2023 | QAR10.88 | QAR11.43 |
June 2023 | QAR10.41 | QAR10.94 |
May 2023 | QAR10.10 | QAR10.61 |
April 2023 | QAR9.12 | QAR9.58 |
March 2023 | QAR8.94 | QAR9.39 |
February 2023 | QAR8.36 | QAR9.20 |
January 2023 | QAR8.12 | QAR8.94 |
December 2022 | QAR8.36 | QAR9.20 |
November 2022 | QAR8.06 | QAR8.87 |
October 2022 | QAR8.88 | QAR9.77 |
September 2022 | QAR8.08 | QAR8.90 |
August 2022 | QAR8.25 | QAR9.08 |
July 2022 | QAR8.48 | QAR9.33 |
June 2022 | QAR7 | QAR7.70 |
May 2022 | QAR6.72 | QAR7.40 |
April 2022 | QAR6.80 | QAR7.49 |
March 2022 | QAR6.46 | QAR7.11 |
February 2022 | QAR6.70 | QAR7.68 |
January 2022 | QAR6.35 | QAR7.27 |
December 2021 | QAR6.13 | QAR7.02 |
November 2021 | QAR5.94 | QAR6.80 |
October 2021 | QAR6.08 | QAR6.96 |
September 2021 | QAR6.41 | QAR7.34 |
August 2021 | QAR6.03 | QAR6.91 |
July 2021 | QAR6.19 | QAR7.09 |
June 2021 | QAR6.37 | QAR7.30 |
May 2021 | QAR6.03 | QAR6.90 |
April 2021 | QAR6.21 | QAR7.11 |
March 2021 | QAR6.17 | QAR7.07 |
February 2021 | QAR6.49 | QAR7.70 |
January 2021 | QAR7.08 | QAR8.40 |
December 2020 | QAR6.34 | QAR7.52 |
November 2020 | QAR5.70 | QAR6.76 |
October 2020 | QAR5.59 | QAR6.63 |
September 2020 | QAR5.64 | QAR6.69 |
August 2020 | QAR5.56 | QAR6.60 |
July 2020 | QAR5.65 | QAR6.70 |
June 2020 | QAR5.50 | QAR6.52 |
May 2020 | QAR5.28 | QAR6.26 |
April 2020 | QAR5.39 | QAR6.40 |
March 2020 | QAR4.95 | QAR5.87 |
February 2020 | QAR5.12 | QAR6.32 |
January 2020 | QAR5.61 | QAR6.93 |
December 2019 | QAR5.74 | QAR7.08 |
November 2019 | QAR5.62 | QAR6.94 |
October 2019 | QAR5.91 | QAR7.30 |
September 2019 | QAR5.86 | QAR7.23 |
August 2019 | QAR5.67 | QAR7 |
July 2019 | QAR5.79 | QAR7.15 |
June 2019 | QAR5.30 | QAR6.54 |
May 2019 | QAR5.22 | QAR6.44 |
April 2019 | QAR5.26 | QAR6.50 |
March 2019 | QAR5.27 | QAR6.50 |
February 2019 | QAR5.22 | QAR6.70 |
January 2019 | QAR5.92 | QAR7.59 |
December 2018 | QAR5.85 | QAR7.50 |
November 2018 | QAR6.16 | QAR7.90 |
October 2018 | QAR5.37 | QAR6.89 |
September 2018 | QAR5.38 | QAR6.90 |
August 2018 | QAR5.71 | QAR7.32 |
July 2018 | QAR5.48 | QAR7.03 |
June 2018 | QAR5.67 | QAR7.27 |
May 2018 | QAR5.23 | QAR6.71 |
April 2018 | QAR6.18 | QAR7.92 |
March 2018 | QAR6.44 | QAR8.25 |
February 2018 | QAR6.51 | QAR8.70 |
January 2018 | QAR7.14 | QAR9.55 |
December 2017 | QAR6.79 | QAR9.08 |
November 2017 | QAR5.98 | QAR7.99 |
October 2017 | QAR6.43 | QAR8.59 |
September 2017 | QAR6.19 | QAR8.28 |
August 2017 | QAR6.55 | QAR8.76 |
July 2017 | QAR7.17 | QAR9.58 |
June 2017 | QAR6.88 | QAR9.19 |
May 2017 | QAR7.80 | QAR10.43 |
April 2017 | QAR7.76 | QAR10.38 |
March 2017 | QAR7.23 | QAR9.66 |
February 2017 | QAR7.67 | QAR10.60 |
January 2017 | QAR7.59 | QAR10.50 |
December 2016 | QAR7.36 | QAR10.18 |
November 2016 | QAR6.73 | QAR9.30 |
October 2016 | QAR7.02 | QAR9.70 |
September 2016 | QAR6.94 | QAR9.60 |
August 2016 | QAR7.43 | QAR10.27 |
July 2016 | QAR6.87 | QAR9.50 |
June 2016 | QAR6.39 | QAR8.84 |
May 2016 | QAR5.93 | QAR8.20 |
April 2016 | QAR6.63 | QAR9.17 |
March 2016 | QAR6.73 | QAR9.30 |
February 2016 | QAR6.22 | QAR8.90 |
January 2016 | QAR5.54 | QAR7.93 |
December 2015 | QAR5.24 | QAR7.50 |
November 2015 | QAR4.61 | QAR6.60 |
October 2015 | QAR5.43 | QAR7.78 |
September 2015 | QAR5.38 | QAR7.70 |
August 2015 | QAR4.86 | QAR6.95 |
July 2015 | QAR5.63 | QAR8.06 |
June 2015 | QAR6.08 | QAR8.70 |
May 2015 | QAR6.60 | QAR9.45 |
April 2015 | QAR6.95 | QAR9.95 |
March 2015 | QAR6.96 | QAR9.97 |
February 2015 | QAR7.69 | QAR11.45 |
January 2015 | QAR7.72 | QAR11.50 |
December 2014 | QAR8.32 | QAR12.39 |
November 2014 | QAR7.67 | QAR11.42 |
October 2014 | QAR8.59 | QAR12.79 |
September 2014 | QAR8.90 | QAR13.25 |
August 2014 | QAR8.22 | QAR12.25 |
July 2014 | QAR8.59 | QAR12.80 |
June 2014 | QAR7.98 | QAR11.89 |
May 2014 | QAR10.41 | QAR15.50 |
April 2014 | QAR9.87 | QAR14.70 |
March 2014 | QAR9.24 | QAR13.77 |
February 2014 | QAR9.78 | QAR15 |
January 2014 | QAR9.72 | QAR14.90 |
December 2013 | QAR8.95 | QAR13.72 |
November 2013 | QAR8.89 | QAR13.64 |
October 2013 | QAR9.06 | QAR13.90 |
September 2013 | QAR9.12 | QAR13.98 |
August 2013 | QAR9.06 | QAR13.90 |
July 2013 | QAR8.89 | QAR13.63 |
June 2013 | QAR7.88 | QAR12.08 |
May 2013 | QAR7.94 | QAR12.17 |
April 2013 | QAR7.50 | QAR11.50 |
March 2013 | QAR7.11 | QAR11.40 |
February 2013 | QAR7.20 | QAR11.55 |
January 2013 | QAR6.98 | QAR11.20 |
December 2012 | QAR6.48 | QAR10.40 |
November 2012 | QAR6.50 | QAR10.42 |
October 2012 | QAR6.58 | QAR10.56 |
September 2012 | QAR6.58 | QAR10.55 |
August 2012 | QAR6.72 | QAR10.78 |
July 2012 | QAR6.54 | QAR10.49 |
June 2012 | QAR6.45 | QAR10.35 |
May 2012 | QAR7.08 | QAR11.35 |
April 2012 | QAR8.74 | QAR14.01 |
March 2012 | QAR8.42 | QAR13.50 |
February 2012 | QAR7.69 | QAR12.56 |
January 2012 | QAR6.88 | QAR11.23 |
December 2011 | QAR6.63 | QAR10.83 |
November 2011 | QAR6.92 | QAR11.31 |
October 2011 | QAR6.92 | QAR11.31 |
September 2011 | QAR6.91 | QAR11.29 |
August 2011 | QAR6.83 | QAR11.16 |
July 2011 | QAR7.38 | QAR12.05 |
June 2011 | QAR7.21 | QAR11.78 |
May 2011 | QAR7.30 | QAR11.92 |
April 2011 | QAR7.42 | QAR12.12 |
March 2011 | QAR6.39 | QAR10.44 |
February 2011 | QAR5.56 | QAR9.36 |
January 2011 | QAR6.71 | QAR11.30 |
December 2010 | QAR6.80 | QAR11.46 |
November 2010 | QAR6.87 | QAR11.57 |
October 2010 | QAR6.79 | QAR11.44 |
September 2010 | QAR6.66 | QAR11.21 |
August 2010 | QAR6.51 | QAR10.96 |
July 2010 | QAR6.50 | QAR10.94 |
June 2010 | QAR6.22 | QAR10.47 |
May 2010 | QAR5.81 | QAR9.78 |
April 2010 | QAR6.35 | QAR10.69 |
March 2010 | QAR5.45 | QAR9.60 |
February 2010 | QAR5.63 | QAR9.92 |
ORDS.QA
Price: QAR9.90
Dividend Yield: 0.06%
Forward Dividend Yield: 5.58%
Payout Ratio: 58.51%
Dividend Per Share: 0.55 QAR
Earnings Per Share: 0.93 QAR
P/E Ratio: 11.60
Exchange: DOH
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 31.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 21.11%
DGR5: 6.95%
DGR10: -3.24%