Orege S.A. ( OREGE.PA) - Price History
Monthly price history for OREGE.PA (Orege S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.32 | €0.32 |
| May 2026 | €0.29 | €0.29 |
| April 2026 | €0.29 | €0.29 |
| March 2026 | €0.24 | €0.24 |
| February 2026 | €0.26 | €0.26 |
| January 2026 | €0.27 | €0.27 |
| December 2025 | €0.30 | €0.30 |
| November 2025 | €0.29 | €0.29 |
| October 2025 | €0.29 | €0.29 |
| September 2025 | €0.30 | €0.30 |
| August 2025 | €0.34 | €0.34 |
| July 2025 | €0.28 | €0.28 |
| June 2025 | €0.28 | €0.28 |
| May 2025 | €0.25 | €0.25 |
| April 2025 | €0.31 | €0.31 |
| March 2025 | €0.34 | €0.34 |
| February 2025 | €0.32 | €0.32 |
| January 2025 | €0.38 | €0.38 |
| December 2024 | €0.40 | €0.40 |
| November 2024 | €0.36 | €0.36 |
| October 2024 | €0.33 | €0.33 |
| September 2024 | €0.37 | €0.37 |
| August 2024 | €0.37 | €0.37 |
| July 2024 | €0.34 | €0.34 |
| June 2024 | €0.28 | €0.28 |
| May 2024 | €0.29 | €0.29 |
| April 2024 | €0.29 | €0.29 |
| March 2024 | €0.35 | €0.35 |
| February 2024 | €0.42 | €0.42 |
| January 2024 | €0.44 | €0.44 |
| December 2023 | €0.46 | €0.46 |
| November 2023 | €0.43 | €0.43 |
| October 2023 | €0.39 | €0.39 |
| September 2023 | €0.45 | €0.45 |
| August 2023 | €0.54 | €0.54 |
| July 2023 | €0.67 | €0.67 |
| June 2023 | €0.36 | €0.36 |
| May 2023 | €0.20 | €0.20 |
| April 2023 | €0.27 | €0.27 |
| March 2023 | €0.40 | €0.40 |
| February 2023 | €0.39 | €0.39 |
| January 2023 | €0.49 | €0.49 |
| December 2022 | €0.52 | €0.52 |
| November 2022 | €0.48 | €0.48 |
| October 2022 | €0.56 | €0.56 |
| September 2022 | €0.69 | €0.69 |
| August 2022 | €0.82 | €0.82 |
| July 2022 | €0.67 | €0.67 |
| June 2022 | €0.70 | €0.70 |
| May 2022 | €0.74 | €0.74 |
| April 2022 | €0.76 | €0.76 |
| March 2022 | €0.85 | €0.85 |
| February 2022 | €0.82 | €0.82 |
| January 2022 | €0.95 | €0.95 |
| December 2021 | €0.87 | €0.87 |
| November 2021 | €0.95 | €0.95 |
| October 2021 | €1.27 | €1.27 |
| September 2021 | €1.35 | €1.35 |
| August 2021 | €1.35 | €1.35 |
| July 2021 | €1.30 | €1.30 |
| June 2021 | €1.36 | €1.36 |
| May 2021 | €1.28 | €1.28 |
| April 2021 | €1.71 | €1.71 |
| March 2021 | €1.52 | €1.52 |
| February 2021 | €1.71 | €1.71 |
| January 2021 | €1.66 | €1.66 |
| December 2020 | €1.30 | €1.30 |
| November 2020 | €0.88 | €0.88 |
| October 2020 | €0.72 | €0.72 |
| September 2020 | €0.95 | €0.95 |
| August 2020 | €1.10 | €1.10 |
| July 2020 | €1.05 | €1.05 |
| June 2020 | €0.93 | €0.93 |
| May 2020 | €0.70 | €0.70 |
| April 2020 | €0.73 | €0.73 |
| March 2020 | €0.89 | €0.89 |
| February 2020 | €1 | €1 |
| January 2020 | €1.23 | €1.23 |
| December 2019 | €1.32 | €1.32 |
| November 2019 | €0.96 | €0.96 |
| October 2019 | €0.90 | €0.90 |
| September 2019 | €1.06 | €1.06 |
| August 2019 | €1.16 | €1.16 |
| July 2019 | €1.15 | €1.15 |
| June 2019 | €1.30 | €1.30 |
| May 2019 | €1.51 | €1.64 |
| April 2019 | €1.70 | €1.85 |
| March 2019 | €1.83 | €1.99 |
| February 2019 | €2.09 | €2.27 |
| January 2019 | €2.12 | €2.30 |
| December 2018 | €2.41 | €2.62 |
| November 2018 | €3.09 | €3.36 |
| October 2018 | €3.13 | €3.40 |
| September 2018 | €3.12 | €3.39 |
| August 2018 | €3.08 | €3.35 |
| July 2018 | €3.13 | €3.40 |
| June 2018 | €3.31 | €3.60 |
| May 2018 | €3.28 | €3.57 |
| April 2018 | €3.21 | €3.49 |
| March 2018 | €3.31 | €3.60 |
| February 2018 | €3.30 | €3.59 |
| January 2018 | €3.11 | €3.38 |
| December 2017 | €3.62 | €3.94 |
| November 2017 | €3.68 | €4 |
| October 2017 | €3.86 | €4.19 |
| September 2017 | €3.66 | €3.98 |
| August 2017 | €3.72 | €4.04 |
| July 2017 | €3.64 | €3.95 |
| June 2017 | €3.77 | €4.10 |
| May 2017 | €3.85 | €4.18 |
| April 2017 | €3.75 | €4.08 |
| March 2017 | €3.70 | €4.02 |
| February 2017 | €4.10 | €4.46 |
| January 2017 | €3.82 | €4.15 |
| December 2016 | €3.96 | €4.30 |
| November 2016 | €4.19 | €4.55 |
| October 2016 | €4.60 | €5 |
| September 2016 | €4.56 | €4.95 |
| August 2016 | €3.85 | €4.18 |
| July 2016 | €3.85 | €4.18 |
| June 2016 | €3.30 | €3.59 |
| May 2016 | €3.22 | €3.50 |
| April 2016 | €2.82 | €3.06 |
| March 2016 | €2.77 | €3.01 |
| February 2016 | €2.69 | €2.92 |
| January 2016 | €2.70 | €2.94 |
| December 2015 | €2.60 | €2.82 |
| November 2015 | €3.15 | €3.42 |
| October 2015 | €3.50 | €3.80 |
| September 2015 | €3.13 | €3.40 |
| August 2015 | €3.13 | €3.40 |
| July 2015 | €3.41 | €3.71 |
| June 2015 | €3.56 | €3.87 |
| May 2015 | €3.68 | €4 |
| April 2015 | €3.69 | €4.01 |
| March 2015 | €3.74 | €4.06 |
| February 2015 | €3.98 | €4.32 |
| January 2015 | €3.96 | €4.30 |
| December 2014 | €4.12 | €4.48 |
| November 2014 | €4.14 | €4.50 |
| October 2014 | €4.05 | €4.40 |
| September 2014 | €4.10 | €4.45 |
| August 2014 | €3.94 | €4.28 |
| July 2014 | €3.92 | €4.26 |
| June 2014 | €5.06 | €5.50 |
| May 2014 | €4.74 | €5.15 |
| April 2014 | €3.98 | €4.32 |
| March 2014 | €3.68 | €4 |
| February 2014 | €3.91 | €4.25 |
| January 2014 | €3.91 | €4.25 |
| December 2013 | €3.08 | €3.35 |
| November 2013 | €3.03 | €3.29 |
| October 2013 | €3.01 | €3.27 |
| September 2013 | €3.43 | €3.73 |
| August 2013 | €3.06 | €3.32 |
| July 2013 | €2.85 | €3.10 |
| June 2013 | €2.58 | €2.80 |
| May 2013 | €2.58 | €2.80 |
| April 2013 | €2.30 | €2.50 |
| March 2013 | €2.02 | €2.20 |
| February 2013 | €1.70 | €1.85 |
| January 2013 | €1.44 | €1.56 |
| December 2012 | €1.59 | €1.73 |
| November 2012 | €1.57 | €1.71 |
| October 2012 | €1.57 | €1.71 |
| September 2012 | €1.66 | €1.80 |
| August 2012 | €1.46 | €1.59 |
| July 2012 | €1.23 | €1.34 |
| June 2012 | €1.28 | €1.39 |
| May 2012 | €1.42 | €1.54 |
| April 2012 | €1.32 | €1.44 |
| March 2012 | €1.48 | €1.61 |
| February 2012 | €1.61 | €1.75 |
| January 2012 | €1.41 | €1.53 |
| December 2011 | €1.37 | €1.49 |
| November 2011 | €1.29 | €1.40 |
| October 2011 | €1.66 | €1.80 |
| September 2011 | €1.70 | €1.85 |
| August 2011 | €1.68 | €1.82 |
| July 2011 | €1.58 | €1.72 |
| June 2011 | €1.66 | €1.80 |
| May 2011 | €1.89 | €2.05 |
| April 2011 | €1.58 | €1.72 |
| March 2011 | €1.74 | €1.89 |
| February 2011 | €1.60 | €1.74 |
| January 2011 | €1.58 | €1.72 |
| December 2010 | €1.60 | €1.74 |
| November 2010 | €1.64 | €1.78 |
| October 2010 | €1.66 | €1.80 |
| September 2010 | €1.48 | €1.61 |
| August 2010 | €1.65 | €1.79 |
| July 2010 | €1.65 | €1.79 |
| June 2010 | €1.61 | €1.75 |
| May 2010 | €1.37 | €1.49 |
| April 2010 | €1.36 | €1.48 |
| March 2010 | €1.37 | €1.49 |
| February 2010 | €1.65 | €1.79 |
| January 2010 | €1.61 | €1.75 |
| December 2009 | €1.73 | €1.88 |
| November 2009 | €1.56 | €1.69 |
| October 2009 | €1.60 | €1.74 |
| September 2009 | €1.75 | €1.90 |
| August 2009 | €1.48 | €1.61 |
| July 2009 | €1.63 | €1.77 |
| June 2009 | €1.48 | €1.61 |
| May 2009 | €1.25 | €1.36 |
| April 2009 | €1.20 | €1.31 |
| March 2009 | €1.15 | €1.25 |
| February 2009 | €1.24 | €1.35 |
| January 2009 | €1.24 | €1.35 |
| December 2008 | €1.31 | €1.42 |
| November 2008 | €1.18 | €1.28 |
| October 2008 | €1.18 | €1.28 |
| September 2008 | €1.70 | €1.85 |
| August 2008 | €1.75 | €1.90 |
| July 2008 | €1.76 | €1.91 |
| June 2008 | €1.93 | €2.10 |
| May 2008 | €1.83 | €1.99 |
| April 2008 | €2.02 | €2.20 |
OREGE.PA
Price: €0.32
52 week price:
Earnings Per Share: -0.23 EUR
P/E Ratio: -1.13
Exchange: PAR
Sector: Industrials
Industry: Waste Management
Market Capitalization: 13.2 million