Oriental Trimex Limited ( ORIENTALTL.NS) - Price History
Monthly price history for ORIENTALTL.NS (Oriental Trimex Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹6.40 | ₹6.40 |
| May 2026 | ₹6.46 | ₹6.46 |
| April 2026 | ₹6.94 | ₹6.94 |
| March 2026 | ₹4.50 | ₹4.50 |
| February 2026 | ₹6.62 | ₹6.62 |
| January 2026 | ₹7.23 | ₹7.23 |
| December 2025 | ₹8.20 | ₹8.20 |
| November 2025 | ₹8.61 | ₹8.61 |
| October 2025 | ₹10.27 | ₹10.27 |
| September 2025 | ₹10.38 | ₹10.38 |
| August 2025 | ₹9.22 | ₹9.22 |
| July 2025 | ₹10.02 | ₹10.02 |
| June 2025 | ₹13.92 | ₹13.92 |
| May 2025 | ₹13.48 | ₹13.48 |
| April 2025 | ₹11.40 | ₹11.40 |
| March 2025 | ₹9.05 | ₹9.05 |
| February 2025 | ₹9.42 | ₹9.42 |
| January 2025 | ₹9.53 | ₹9.53 |
| December 2024 | ₹9.49 | ₹9.49 |
| November 2024 | ₹10.13 | ₹10.13 |
| October 2024 | ₹11.82 | ₹11.82 |
| September 2024 | ₹14.94 | ₹14.94 |
| August 2024 | ₹16.34 | ₹16.34 |
| July 2024 | ₹11.69 | ₹11.69 |
| June 2024 | ₹10.58 | ₹10.58 |
| May 2024 | ₹9.85 | ₹9.85 |
| April 2024 | ₹8.65 | ₹8.65 |
| March 2024 | ₹8.30 | ₹8.30 |
| February 2024 | ₹11.40 | ₹11.40 |
| January 2024 | ₹10 | ₹10 |
| December 2023 | ₹9.40 | ₹9.40 |
| November 2023 | ₹8.25 | ₹8.25 |
| October 2023 | ₹6.45 | ₹6.45 |
| September 2023 | ₹7.25 | ₹7.25 |
| August 2023 | ₹7.40 | ₹7.40 |
| July 2023 | ₹6 | ₹6 |
| June 2023 | ₹6.25 | ₹6.25 |
| May 2023 | ₹6.85 | ₹6.85 |
| April 2023 | ₹7 | ₹7 |
| March 2023 | ₹6 | ₹6 |
| February 2023 | ₹6.85 | ₹6.85 |
| January 2023 | ₹7.60 | ₹7.60 |
| December 2022 | ₹8.25 | ₹8.25 |
| November 2022 | ₹8.30 | ₹8.30 |
| October 2022 | ₹9.65 | ₹9.65 |
| September 2022 | ₹10.80 | ₹10.80 |
| August 2022 | ₹16.15 | ₹16.15 |
| July 2022 | ₹13.15 | ₹13.15 |
| June 2022 | ₹11.90 | ₹11.90 |
| May 2022 | ₹13.55 | ₹13.55 |
| April 2022 | ₹12.80 | ₹12.80 |
| March 2022 | ₹11.85 | ₹11.85 |
| February 2022 | ₹11.75 | ₹11.75 |
| January 2022 | ₹13 | ₹13 |
| December 2021 | ₹10.95 | ₹10.95 |
| November 2021 | ₹9.20 | ₹9.20 |
| October 2021 | ₹10.10 | ₹10.10 |
| September 2021 | ₹8.35 | ₹8.35 |
| August 2021 | ₹8.50 | ₹8.50 |
| July 2021 | ₹10.50 | ₹10.50 |
| June 2021 | ₹12 | ₹12 |
| May 2021 | ₹8.75 | ₹8.75 |
| April 2021 | ₹7.35 | ₹7.35 |
| March 2021 | ₹6.15 | ₹6.15 |
| February 2021 | ₹7.25 | ₹7.25 |
| January 2021 | ₹9.15 | ₹9.15 |
| December 2020 | ₹11.05 | ₹11.05 |
| November 2020 | ₹8.05 | ₹8.05 |
| October 2020 | ₹8.45 | ₹8.45 |
| September 2020 | ₹9.05 | ₹9.05 |
| August 2020 | ₹10.20 | ₹10.20 |
| July 2020 | ₹8.45 | ₹8.45 |
| June 2020 | ₹15.40 | ₹15.40 |
| May 2020 | ₹7.85 | ₹7.85 |
| April 2020 | ₹7.10 | ₹7.10 |
| March 2020 | ₹5.40 | ₹5.40 |
| February 2020 | ₹10.05 | ₹10.05 |
| January 2020 | ₹10.30 | ₹10.30 |
| December 2019 | ₹10.05 | ₹10.05 |
| November 2019 | ₹11.30 | ₹11.30 |
| October 2019 | ₹13.25 | ₹13.25 |
| September 2019 | ₹13 | ₹13 |
| August 2019 | ₹13.55 | ₹13.55 |
| July 2019 | ₹13.10 | ₹13.10 |
| June 2019 | ₹14.20 | ₹14.20 |
| May 2019 | ₹11.95 | ₹11.95 |
| April 2019 | ₹12.30 | ₹12.30 |
| March 2019 | ₹12.65 | ₹12.65 |
| February 2019 | ₹14.35 | ₹14.35 |
| January 2019 | ₹11.65 | ₹11.65 |
| December 2018 | ₹11.95 | ₹11.95 |
| November 2018 | ₹11.40 | ₹11.40 |
| October 2018 | ₹11.60 | ₹11.60 |
| September 2018 | ₹10.50 | ₹10.50 |
| August 2018 | ₹14.50 | ₹14.50 |
| July 2018 | ₹13.15 | ₹13.15 |
| June 2018 | ₹12 | ₹12 |
| May 2018 | ₹13.25 | ₹13.25 |
| April 2018 | ₹13.30 | ₹13.30 |
| March 2018 | ₹12.35 | ₹12.35 |
| February 2018 | ₹14.20 | ₹14.20 |
| January 2018 | ₹16.20 | ₹16.20 |
| December 2017 | ₹16.75 | ₹16.75 |
| November 2017 | ₹16.40 | ₹16.40 |
| October 2017 | ₹18.25 | ₹18.25 |
| September 2017 | ₹13.90 | ₹13.90 |
| August 2017 | ₹11.10 | ₹11.10 |
| July 2017 | ₹10.90 | ₹10.90 |
| June 2017 | ₹11.40 | ₹11.40 |
| May 2017 | ₹13.15 | ₹13.15 |
| April 2017 | ₹14.25 | ₹14.25 |
| March 2017 | ₹14.25 | ₹14.25 |
| February 2017 | ₹11.55 | ₹11.55 |
| January 2017 | ₹6.25 | ₹6.25 |
| December 2016 | ₹6.15 | ₹6.15 |
| November 2016 | ₹5.55 | ₹5.55 |
| October 2016 | ₹7.05 | ₹7.05 |
| September 2016 | ₹6.45 | ₹6.45 |
| August 2016 | ₹10.40 | ₹10.40 |
| July 2016 | ₹10.30 | ₹10.30 |
| June 2016 | ₹10.20 | ₹10.20 |
| May 2016 | ₹11.40 | ₹11.40 |
| April 2016 | ₹11.15 | ₹11.15 |
| March 2016 | ₹5.30 | ₹5.30 |
| February 2016 | ₹6.40 | ₹6.40 |
| January 2016 | ₹7.40 | ₹7.40 |
| December 2015 | ₹5.75 | ₹5.75 |
| November 2015 | ₹3.15 | ₹3.15 |
| October 2015 | ₹2.30 | ₹2.30 |
| September 2015 | ₹1.95 | ₹1.95 |
| August 2015 | ₹1.95 | ₹1.95 |
| July 2015 | ₹1.95 | ₹1.95 |
| June 2015 | ₹1.75 | ₹1.75 |
| May 2015 | ₹2.05 | ₹2.05 |
| April 2015 | ₹2.05 | ₹2.05 |
| March 2015 | ₹2.15 | ₹2.15 |
| February 2015 | ₹2.15 | ₹2.15 |
| January 2015 | ₹2.30 | ₹2.30 |
| December 2014 | ₹2.65 | ₹2.65 |
| November 2014 | ₹2.60 | ₹2.60 |
| October 2014 | ₹3 | ₹3 |
| September 2014 | ₹2.95 | ₹2.95 |
| August 2014 | ₹2.85 | ₹2.85 |
| July 2014 | ₹3.35 | ₹3.35 |
| June 2014 | ₹3 | ₹3 |
| May 2014 | ₹2.50 | ₹2.50 |
| April 2014 | ₹1.60 | ₹1.60 |
| March 2014 | ₹1.60 | ₹1.60 |
| February 2014 | ₹1.70 | ₹1.70 |
| January 2014 | ₹1.95 | ₹1.95 |
| December 2013 | ₹2.10 | ₹2.10 |
| November 2013 | ₹2.40 | ₹2.40 |
| October 2013 | ₹2.60 | ₹2.60 |
| September 2013 | ₹3.05 | ₹3.05 |
| July 2013 | ₹3.20 | ₹3.20 |
| May 2013 | ₹3.35 | ₹3.35 |
| April 2013 | ₹3.40 | ₹3.40 |
| March 2013 | ₹2.60 | ₹2.60 |
| February 2013 | ₹3.60 | ₹3.60 |
| January 2013 | ₹3.90 | ₹3.90 |
| December 2012 | ₹4.60 | ₹4.60 |
| November 2012 | ₹4.20 | ₹4.20 |
| October 2012 | ₹4.45 | ₹4.45 |
| September 2012 | ₹5.15 | ₹5.15 |
| August 2012 | ₹5.75 | ₹5.75 |
| July 2012 | ₹5.75 | ₹5.75 |
| June 2012 | ₹5.70 | ₹5.70 |
| May 2012 | ₹6 | ₹6 |
| April 2012 | ₹7 | ₹7 |
| March 2012 | ₹6.90 | ₹6.90 |
| February 2012 | ₹6.95 | ₹6.95 |
| January 2012 | ₹7.10 | ₹7.10 |
| December 2011 | ₹6.85 | ₹6.85 |
| November 2011 | ₹7.15 | ₹7.15 |
| October 2011 | ₹8.10 | ₹8.10 |
| September 2011 | ₹8.25 | ₹8.25 |
| August 2011 | ₹7.80 | ₹7.80 |
| July 2011 | ₹9 | ₹9 |
| June 2011 | ₹8.65 | ₹8.65 |
| May 2011 | ₹8.25 | ₹8.25 |
| April 2011 | ₹8.80 | ₹8.80 |
| March 2011 | ₹8.20 | ₹8.20 |
| February 2011 | ₹8.60 | ₹8.60 |
| January 2011 | ₹9.55 | ₹9.55 |
| December 2010 | ₹10.85 | ₹10.85 |
| November 2010 | ₹11 | ₹11 |
| October 2010 | ₹12.35 | ₹12.35 |
| September 2010 | ₹12.40 | ₹12.40 |
| August 2010 | ₹12.40 | ₹12.40 |
| July 2010 | ₹13.05 | ₹13.05 |
| June 2010 | ₹12.25 | ₹12.25 |
| May 2010 | ₹12.50 | ₹12.50 |
| April 2010 | ₹13.95 | ₹13.95 |
| March 2010 | ₹12.55 | ₹12.55 |
| February 2010 | ₹14.05 | ₹14.05 |
| January 2010 | ₹17.20 | ₹17.20 |
| December 2009 | ₹15.35 | ₹15.35 |
| November 2009 | ₹13.60 | ₹13.60 |
| October 2009 | ₹13 | ₹13 |
| September 2009 | ₹16 | ₹16 |
| August 2009 | ₹11.55 | ₹11.55 |
| July 2009 | ₹9.85 | ₹9.85 |
| June 2009 | ₹10.95 | ₹10.95 |
| May 2009 | ₹12.60 | ₹12.60 |
| April 2009 | ₹7.70 | ₹7.70 |
| March 2009 | ₹6 | ₹6 |
| February 2009 | ₹5.30 | ₹5.30 |
| January 2009 | ₹5.80 | ₹5.80 |
| December 2008 | ₹7.25 | ₹7.25 |
| November 2008 | ₹6.65 | ₹6.65 |
| October 2008 | ₹8.10 | ₹8.10 |
| September 2008 | ₹12.55 | ₹12.55 |
| August 2008 | ₹18.25 | ₹18.25 |
| July 2008 | ₹12.65 | ₹12.65 |
| June 2008 | ₹14.30 | ₹14.30 |
| May 2008 | ₹16.90 | ₹16.90 |
| April 2008 | ₹19.10 | ₹19.10 |
| March 2008 | ₹17.65 | ₹17.65 |
| February 2008 | ₹22.50 | ₹22.50 |
| January 2008 | ₹21.05 | ₹21.05 |
| December 2007 | ₹32.90 | ₹32.90 |
| November 2007 | ₹22.30 | ₹22.30 |
| October 2007 | ₹17.20 | ₹17.20 |
| September 2007 | ₹20.60 | ₹20.60 |
| August 2007 | ₹18.20 | ₹18.20 |
| July 2007 | ₹18.60 | ₹18.60 |
| June 2007 | ₹22.20 | ₹22.20 |
| May 2007 | ₹24.90 | ₹24.90 |
| April 2007 | ₹23 | ₹23 |
| March 2007 | ₹23.85 | ₹23.85 |
ORIENTALTL.NS
Price: ₹6.40
52 week price:
Earnings Per Share: 0.78 INR
P/E Ratio: 7.90
Exchange: NSI
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 452.8 million