Orient Electric Limited - Price History
Monthly price history for ORIENTELEC.BO (Orient Electric Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹228.25 | ₹228.25 |
| April 2024 | ₹218.45 | ₹218.45 |
| March 2024 | ₹193.10 | ₹193.10 |
| February 2024 | ₹208.70 | ₹208.70 |
| January 2024 | ₹208.28 | ₹209.05 |
| December 2023 | ₹226.11 | ₹226.95 |
| November 2023 | ₹215.75 | ₹216.55 |
| October 2023 | ₹216.79 | ₹217.60 |
| September 2023 | ₹221.03 | ₹221.85 |
| August 2023 | ₹238.02 | ₹238.90 |
| July 2023 | ₹230 | ₹230.85 |
| June 2023 | ₹237.74 | ₹239.40 |
| May 2023 | ₹237.14 | ₹238.80 |
| April 2023 | ₹221.15 | ₹222.70 |
| March 2023 | ₹268.42 | ₹270.30 |
| February 2023 | ₹271.50 | ₹273.40 |
| January 2023 | ₹260.36 | ₹262.90 |
| December 2022 | ₹261.06 | ₹263.60 |
| November 2022 | ₹279.18 | ₹281.90 |
| October 2022 | ₹266.21 | ₹268.80 |
| September 2022 | ₹270.27 | ₹272.90 |
| August 2022 | ₹257.20 | ₹259.70 |
| July 2022 | ₹257.39 | ₹259.90 |
| June 2022 | ₹268.22 | ₹272.05 |
| May 2022 | ₹275.90 | ₹279.85 |
| April 2022 | ₹324.90 | ₹329.55 |
| March 2022 | ₹316.72 | ₹321.25 |
| February 2022 | ₹324.86 | ₹329.50 |
| January 2022 | ₹326.38 | ₹331.80 |
| December 2021 | ₹369.62 | ₹375.75 |
| November 2021 | ₹382.50 | ₹388.85 |
| October 2021 | ₹340.30 | ₹345.95 |
| September 2021 | ₹326.43 | ₹331.85 |
| August 2021 | ₹325.35 | ₹330.75 |
| July 2021 | ₹316.55 | ₹321.80 |
| June 2021 | ₹307.28 | ₹313.55 |
| May 2021 | ₹298.51 | ₹304.60 |
| April 2021 | ₹264.31 | ₹269.70 |
| March 2021 | ₹305.23 | ₹311.45 |
| February 2021 | ₹265.24 | ₹270.65 |
| January 2021 | ₹247.82 | ₹253.55 |
| December 2020 | ₹219.62 | ₹224.70 |
| November 2020 | ₹232.33 | ₹237.70 |
| October 2020 | ₹203.10 | ₹207.80 |
| September 2020 | ₹177.35 | ₹181.45 |
| August 2020 | ₹195.28 | ₹199.80 |
| July 2020 | ₹175.49 | ₹179.55 |
| June 2020 | ₹198.48 | ₹203.65 |
| May 2020 | ₹164.91 | ₹169.20 |
| April 2020 | ₹179.77 | ₹184.45 |
| March 2020 | ₹191.42 | ₹196.40 |
| February 2020 | ₹255.74 | ₹262.40 |
| January 2020 | ₹244.76 | ₹251.80 |
| December 2019 | ₹182.79 | ₹188.05 |
| November 2019 | ₹206.02 | ₹211.95 |
| October 2019 | ₹191.35 | ₹196.85 |
| September 2019 | ₹160.97 | ₹165.60 |
| August 2019 | ₹152.95 | ₹157.35 |
| July 2019 | ₹148.87 | ₹153.15 |
| June 2019 | ₹154.26 | ₹159.20 |
| May 2019 | ₹161.23 | ₹166.40 |
| April 2019 | ₹148.01 | ₹152.75 |
| March 2019 | ₹145.20 | ₹149.85 |
| February 2019 | ₹137.54 | ₹141.95 |
| January 2019 | ₹130.91 | ₹135.60 |
| December 2018 | ₹139.94 | ₹144.95 |
| November 2018 | ₹134.82 | ₹139.65 |
| October 2018 | ₹121.55 | ₹125.90 |
| September 2018 | ₹124.44 | ₹128.90 |
| August 2018 | ₹163.69 | ₹169.55 |
| July 2018 | ₹139.94 | ₹144.95 |
| June 2018 | ₹120.62 | ₹125.45 |
| May 2018 | ₹125.04 | ₹130.05 |
ORIENTELEC.BO
Price: ₹228.25
Dividend Yield: 0.01%
Forward Dividend Yield: 0.66%
Payout Ratio: 36.76%
Dividend Per Share: 1.50 INR
Earnings Per Share: 4.09 INR
P/E Ratio: 54.12
Exchange: BSE
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 49.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 22.90%