OIL REFINERIES LTD - Price History
Monthly price history for ORL.TA (OIL REFINERIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA110 | ILA110 |
| April 2024 | ILA108.90 | ILA108.90 |
| March 2024 | ILA122 | ILA122 |
| February 2024 | ILA142.33 | ILA147 |
| January 2024 | ILA121.99 | ILA126 |
| December 2023 | ILA120.06 | ILA124 |
| November 2023 | ILA113.47 | ILA117.20 |
| October 2023 | ILA107.28 | ILA110.80 |
| September 2023 | ILA121.90 | ILA125.90 |
| August 2023 | ILA119.96 | ILA123.90 |
| July 2023 | ILA112.23 | ILA117.50 |
| June 2023 | ILA101.05 | ILA105.80 |
| May 2023 | ILA95.80 | ILA100.30 |
| April 2023 | ILA97.71 | ILA102.30 |
| March 2023 | ILA93.70 | ILA98.10 |
| February 2023 | ILA100.08 | ILA110.40 |
| January 2023 | ILA107.78 | ILA118.90 |
| December 2022 | ILA111.59 | ILA123.10 |
| November 2022 | ILA113.49 | ILA125.20 |
| October 2022 | ILA117.77 | ILA131.80 |
| September 2022 | ILA109.01 | ILA122 |
| August 2022 | ILA128.40 | ILA143.70 |
| July 2022 | ILA115.09 | ILA128.80 |
| June 2022 | ILA111.60 | ILA124.90 |
| May 2022 | ILA125.36 | ILA140.30 |
| April 2022 | ILA127.86 | ILA149.70 |
| March 2022 | ILA108.90 | ILA127.50 |
| February 2022 | ILA97.46 | ILA114.10 |
| January 2022 | ILA88.92 | ILA104.10 |
| December 2021 | ILA76.36 | ILA89.40 |
| November 2021 | ILA69.53 | ILA81.40 |
| October 2021 | ILA73.80 | ILA86.40 |
| September 2021 | ILA62.44 | ILA73.10 |
| August 2021 | ILA59.79 | ILA70 |
| July 2021 | ILA65.43 | ILA76.60 |
| June 2021 | ILA71.75 | ILA84 |
| May 2021 | ILA76.96 | ILA90.10 |
| April 2021 | ILA76.87 | ILA90 |
| March 2021 | ILA66.28 | ILA77.60 |
| February 2021 | ILA62.27 | ILA72.90 |
| January 2021 | ILA55.60 | ILA65.10 |
| December 2020 | ILA62.18 | ILA72.80 |
| November 2020 | ILA61.41 | ILA71.90 |
| October 2020 | ILA51.93 | ILA60.80 |
| September 2020 | ILA52.27 | ILA61.20 |
| August 2020 | ILA58.42 | ILA68.40 |
| July 2020 | ILA54.07 | ILA63.30 |
| June 2020 | ILA54.58 | ILA63.90 |
| May 2020 | ILA70.81 | ILA82.90 |
| April 2020 | ILA83.02 | ILA97.20 |
| March 2020 | ILA82.94 | ILA97.10 |
| February 2020 | ILA100.79 | ILA118 |
| January 2020 | ILA130.09 | ILA152.30 |
| December 2019 | ILA148.11 | ILA173.40 |
| November 2019 | ILA145.20 | ILA170 |
| October 2019 | ILA154.43 | ILA180.80 |
| September 2019 | ILA151.71 | ILA183.30 |
| August 2019 | ILA144.92 | ILA175.10 |
| July 2019 | ILA156.68 | ILA189.30 |
| June 2019 | ILA151.46 | ILA183 |
| May 2019 | ILA147.74 | ILA178.50 |
| April 2019 | ILA146.17 | ILA176.60 |
| March 2019 | ILA148.40 | ILA179.30 |
| February 2019 | ILA159.24 | ILA192.40 |
| January 2019 | ILA146.33 | ILA176.80 |
| December 2018 | ILA147.57 | ILA178.30 |
| November 2018 | ILA154.77 | ILA187 |
| October 2018 | ILA146.33 | ILA176.80 |
| September 2018 | ILA149.97 | ILA181.20 |
| August 2018 | ILA156.35 | ILA188.90 |
| July 2018 | ILA139.88 | ILA169 |
| June 2018 | ILA127.21 | ILA153.70 |
| May 2018 | ILA129.86 | ILA156.90 |
| April 2018 | ILA129.28 | ILA156.20 |
| March 2018 | ILA134.25 | ILA162.20 |
| February 2018 | ILA137.23 | ILA165.80 |
| January 2018 | ILA134.16 | ILA162.10 |
| December 2017 | ILA130.86 | ILA165.20 |
| November 2017 | ILA140.84 | ILA177.80 |
| October 2017 | ILA143.45 | ILA181.10 |
| September 2017 | ILA140.12 | ILA176.90 |
| August 2017 | ILA131.96 | ILA166.60 |
| July 2017 | ILA131.17 | ILA165.60 |
| June 2017 | ILA121.67 | ILA153.60 |
| May 2017 | ILA119.21 | ILA150.50 |
| April 2017 | ILA112 | ILA141.40 |
| March 2017 | ILA113.59 | ILA143.40 |
| February 2017 | ILA115.80 | ILA146.20 |
| January 2017 | ILA105.03 | ILA132.60 |
| December 2016 | ILA99.20 | ILA135.70 |
| November 2016 | ILA106 | ILA145 |
| October 2016 | ILA99.06 | ILA135.50 |
| September 2016 | ILA101.40 | ILA138.70 |
| August 2016 | ILA102.35 | ILA140 |
| July 2016 | ILA100.15 | ILA137 |
| June 2016 | ILA99.42 | ILA136 |
| May 2016 | ILA100.01 | ILA136.80 |
| April 2016 | ILA98.69 | ILA135 |
| March 2016 | ILA105.27 | ILA144 |
| February 2016 | ILA108.56 | ILA148.50 |
| January 2016 | ILA121.35 | ILA166 |
| December 2015 | ILA112.58 | ILA154 |
| November 2015 | ILA106.73 | ILA146 |
| October 2015 | ILA103.44 | ILA141.50 |
| September 2015 | ILA105.20 | ILA143.90 |
| August 2015 | ILA104.54 | ILA143 |
| July 2015 | ILA114.41 | ILA156.50 |
| June 2015 | ILA99.20 | ILA135.70 |
| May 2015 | ILA104.39 | ILA142.80 |
| April 2015 | ILA100.96 | ILA138.10 |
| March 2015 | ILA102.35 | ILA140 |
| February 2015 | ILA89.48 | ILA122.40 |
| January 2015 | ILA83.27 | ILA113.90 |
| December 2014 | ILA75.44 | ILA103.20 |
| November 2014 | ILA81.44 | ILA111.40 |
| October 2014 | ILA89.55 | ILA122.50 |
| September 2014 | ILA98.76 | ILA135.10 |
| August 2014 | ILA88.46 | ILA121 |
| July 2014 | ILA75.88 | ILA103.80 |
| June 2014 | ILA72.59 | ILA99.30 |
| May 2014 | ILA75 | ILA102.60 |
| April 2014 | ILA70.33 | ILA96.20 |
| March 2014 | ILA70.55 | ILA96.50 |
| February 2014 | ILA74.35 | ILA101.70 |
| January 2014 | ILA73.47 | ILA100.50 |
| December 2013 | ILA81.66 | ILA111.70 |
| November 2013 | ILA72.49 | ILA99.16 |
| October 2013 | ILA74.58 | ILA102.02 |
| September 2013 | ILA89.86 | ILA122.92 |
| August 2013 | ILA92.73 | ILA126.85 |
| July 2013 | ILA99.98 | ILA136.77 |
| June 2013 | ILA105.86 | ILA144.81 |
| May 2013 | ILA107.49 | ILA147.04 |
| April 2013 | ILA122.84 | ILA168.03 |
| March 2013 | ILA125.39 | ILA171.52 |
| February 2013 | ILA125.98 | ILA172.32 |
| January 2013 | ILA124.08 | ILA169.73 |
| December 2012 | ILA130.81 | ILA178.93 |
| November 2012 | ILA127.35 | ILA174.20 |
| October 2012 | ILA121.86 | ILA166.69 |
| September 2012 | ILA103.84 | ILA142.04 |
| August 2012 | ILA98.61 | ILA134.89 |
| July 2012 | ILA119.71 | ILA163.75 |
| June 2012 | ILA123.69 | ILA169.20 |
| May 2012 | ILA134.86 | ILA184.47 |
| April 2012 | ILA143.02 | ILA195.64 |
| March 2012 | ILA140.41 | ILA192.06 |
| February 2012 | ILA134.73 | ILA184.29 |
| January 2012 | ILA145.18 | ILA198.58 |
| December 2011 | ILA125.39 | ILA171.52 |
| November 2011 | ILA130.94 | ILA179.11 |
| October 2011 | ILA137.27 | ILA187.78 |
| September 2011 | ILA120.82 | ILA165.26 |
| August 2011 | ILA135.77 | ILA185.72 |
| July 2011 | ILA147.79 | ILA202.16 |
| June 2011 | ILA151.64 | ILA207.43 |
| May 2011 | ILA162.61 | ILA222.44 |
| April 2011 | ILA164.18 | ILA224.58 |
| March 2011 | ILA167.18 | ILA228.69 |
| February 2011 | ILA161.83 | ILA221.36 |
| January 2011 | ILA167.84 | ILA229.58 |
| December 2010 | ILA170.97 | ILA233.87 |
| November 2010 | ILA143.74 | ILA196.62 |
| October 2010 | ILA140.08 | ILA191.62 |
| September 2010 | ILA130.61 | ILA178.66 |
| August 2010 | ILA124.73 | ILA170.62 |
| July 2010 | ILA116.90 | ILA159.90 |
| June 2010 | ILA106.32 | ILA145.43 |
| May 2010 | ILA120.82 | ILA165.26 |
| April 2010 | ILA151.51 | ILA207.25 |
| March 2010 | ILA140.54 | ILA192.24 |
| February 2010 | ILA128.48 | ILA178.31 |
| January 2010 | ILA120.37 | ILA167.05 |
| December 2009 | ILA124.23 | ILA172.41 |
| November 2009 | ILA125.59 | ILA174.29 |
| October 2009 | ILA133.89 | ILA185.81 |
| September 2009 | ILA102.99 | ILA142.93 |
| August 2009 | ILA102.73 | ILA142.57 |
| July 2009 | ILA113.94 | ILA158.12 |
| June 2009 | ILA115.87 | ILA160.80 |
| May 2009 | ILA92.05 | ILA127.74 |
| April 2009 | ILA97.84 | ILA135.78 |
| March 2009 | ILA87.86 | ILA121.94 |
| February 2009 | ILA68.55 | ILA95.14 |
| January 2009 | ILA63.53 | ILA88.17 |
| December 2008 | ILA61.15 | ILA84.87 |
| November 2008 | ILA94.70 | ILA140.88 |
| October 2008 | ILA112.30 | ILA167.05 |
| September 2008 | ILA123.71 | ILA184.02 |
| August 2008 | ILA136.32 | ILA202.78 |
| July 2008 | ILA148.33 | ILA220.65 |
| June 2008 | ILA150.13 | ILA223.33 |
| May 2008 | ILA180.64 | ILA268.71 |
| April 2008 | ILA181.58 | ILA281.40 |
| March 2008 | ILA181 | ILA280.50 |
| February 2008 | ILA195.12 | ILA302.39 |
| January 2008 | ILA184.46 | ILA285.86 |
| December 2007 | ILA216.16 | ILA335 |
| November 2007 | ILA188.49 | ILA292.12 |
| October 2007 | ILA189.99 | ILA294.44 |
| September 2007 | ILA176.10 | ILA284.97 |
| August 2007 | ILA176.10 | ILA284.97 |
| July 2007 | ILA189.74 | ILA307.04 |
| June 2007 | ILA183.28 | ILA296.58 |
| May 2007 | ILA192.11 | ILA310.88 |
| April 2007 | ILA169.20 | ILA273.80 |
| March 2007 | ILA157.56 | ILA254.95 |
| February 2007 | ILA158.55 | ILA256.56 |
ORL.TA
Price: ILA106.40
52 week price:
Dividend Yield: 15.93%
5-year range yield:
Forward Dividend Yield: 8.63%
Payout Ratio: 1913.25%
Payout Ratio Range:
Dividend Per Share: 9.18 ILA
Earnings Per Share: 0.48 ILA
P/E Ratio: 2.25
Exchange: TLV
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3