Orpheus Uranium Limited ( ORP.AX) - Price History
Monthly price history for ORP.AX (Orpheus Uranium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.07 | A$0.07 |
| May 2026 | A$0.07 | A$0.07 |
| April 2026 | A$0.07 | A$0.07 |
| March 2026 | A$0.05 | A$0.05 |
| February 2026 | A$0.07 | A$0.07 |
| January 2026 | A$0.07 | A$0.07 |
| December 2025 | A$0.05 | A$0.05 |
| November 2025 | A$0.05 | A$0.05 |
| October 2025 | A$0.05 | A$0.05 |
| September 2025 | A$0.04 | A$0.04 |
| August 2025 | A$0.03 | A$0.03 |
| July 2025 | A$0.04 | A$0.04 |
| June 2025 | A$0.02 | A$0.02 |
| May 2025 | A$0.03 | A$0.03 |
| April 2025 | A$0.03 | A$0.03 |
| March 2025 | A$0.03 | A$0.03 |
| February 2025 | A$0.04 | A$0.04 |
| January 2025 | A$0.04 | A$0.04 |
| December 2024 | A$0.04 | A$0.04 |
| November 2024 | A$0.04 | A$0.04 |
| October 2024 | A$0.04 | A$0.04 |
| September 2024 | A$0.05 | A$0.05 |
| August 2024 | A$0.04 | A$0.04 |
| July 2024 | A$0.06 | A$0.06 |
| June 2024 | A$0.07 | A$0.07 |
| May 2024 | A$0.10 | A$0.10 |
| April 2024 | A$0.10 | A$0.10 |
| March 2024 | A$0.08 | A$0.08 |
| February 2024 | A$0.09 | A$0.09 |
| January 2024 | A$0.14 | A$0.14 |
| December 2023 | A$0.10 | A$0.10 |
| November 2023 | A$0.10 | A$0.10 |
| October 2023 | A$0.08 | A$0.08 |
| September 2023 | A$0.08 | A$0.08 |
| August 2023 | A$0.10 | A$0.12 |
| July 2023 | A$0.10 | A$0.12 |
| June 2023 | A$0.10 | A$0.12 |
| May 2023 | A$0.10 | A$0.12 |
| April 2023 | A$0.20 | A$0.23 |
| March 2023 | A$0.20 | A$0.23 |
| February 2023 | A$0.20 | A$0.23 |
| January 2023 | A$0.20 | A$0.23 |
| December 2022 | A$0.20 | A$0.23 |
| November 2022 | A$0.10 | A$0.12 |
| October 2022 | A$0.10 | A$0.12 |
| September 2022 | A$0.15 | A$0.18 |
| August 2022 | A$0.20 | A$0.23 |
| July 2022 | A$0.25 | A$0.35 |
| June 2022 | A$0.25 | A$0.35 |
| May 2022 | A$0.30 | A$0.42 |
| April 2022 | A$0.40 | A$0.56 |
| March 2022 | A$0.40 | A$0.56 |
| February 2022 | A$0.40 | A$0.56 |
| January 2022 | A$0.35 | A$0.49 |
| December 2021 | A$0.60 | A$0.84 |
| November 2021 | A$0.70 | A$0.98 |
| October 2021 | A$0.80 | A$1.12 |
| September 2021 | A$0.70 | A$0.98 |
| August 2021 | A$0.65 | A$0.91 |
| July 2021 | A$0.65 | A$0.91 |
| June 2021 | A$0.60 | A$0.84 |
| May 2021 | A$0.80 | A$1.12 |
| April 2021 | A$1 | A$1.40 |
| March 2021 | A$1.10 | A$1.54 |
| February 2021 | A$1.40 | A$1.96 |
| January 2021 | A$1.10 | A$1.54 |
| December 2020 | A$0.60 | A$0.84 |
| November 2020 | A$0.60 | A$0.84 |
| October 2020 | A$0.60 | A$0.84 |
| September 2020 | A$0.80 | A$1.12 |
| August 2020 | A$0.80 | A$1.12 |
| July 2020 | A$0.95 | A$1.33 |
| June 2020 | A$0.80 | A$1.12 |
| May 2020 | A$0.60 | A$0.84 |
| April 2020 | A$0.40 | A$0.56 |
| March 2020 | A$0.30 | A$0.42 |
| February 2020 | A$0.40 | A$0.56 |
| January 2020 | A$0.60 | A$0.84 |
| December 2019 | A$0.50 | A$0.70 |
| November 2019 | A$0.50 | A$0.70 |
| October 2019 | A$0.50 | A$0.70 |
| September 2019 | A$0.50 | A$0.70 |
| August 2019 | A$0.60 | A$0.84 |
| July 2019 | A$0.50 | A$0.70 |
| June 2019 | A$0.50 | A$0.70 |
| May 2019 | A$0.50 | A$0.70 |
| April 2019 | A$1.30 | A$1.82 |
| March 2019 | A$1.70 | A$2.38 |
| February 2019 | A$2.20 | A$3.08 |
| January 2019 | A$2.60 | A$3.64 |
| December 2018 | A$2.20 | A$3.08 |
| November 2018 | A$2.60 | A$3.64 |
| October 2018 | A$2 | A$2.80 |
| September 2018 | A$2.20 | A$3.08 |
| August 2018 | A$2.90 | A$4.06 |
| July 2018 | A$2.40 | A$3.36 |
| June 2018 | A$2.05 | A$2.87 |
| May 2018 | A$2.10 | A$2.94 |
| April 2018 | A$2.40 | A$3.36 |
| March 2018 | A$2.30 | A$3.22 |
| February 2018 | A$2.40 | A$3.36 |
| January 2018 | A$2.80 | A$3.92 |
| December 2017 | A$3.50 | A$4.90 |
| November 2017 | A$2.70 | A$3.78 |
| October 2017 | A$2.20 | A$3.08 |
| September 2017 | A$1.40 | A$1.96 |
| August 2017 | A$0.70 | A$0.98 |
| July 2017 | A$0.80 | A$1.12 |
| June 2017 | A$0.70 | A$0.98 |
| May 2017 | A$0.80 | A$1.12 |
| April 2017 | A$0.90 | A$1.26 |
| March 2017 | A$0.80 | A$1.12 |
| February 2017 | A$0.90 | A$1.26 |
| January 2017 | A$0.60 | A$0.84 |
| December 2016 | A$0.70 | A$0.98 |
| November 2016 | A$0.60 | A$0.84 |
| October 2016 | A$0.70 | A$0.98 |
| September 2016 | A$1 | A$1.40 |
| August 2016 | A$1.20 | A$1.68 |
| July 2016 | A$1.30 | A$1.82 |
| June 2016 | A$1.20 | A$1.68 |
| May 2016 | A$1.70 | A$2.38 |
| April 2016 | A$1.70 | A$2.38 |
| March 2016 | A$1.20 | A$1.68 |
| February 2016 | A$0.90 | A$1.27 |
| January 2016 | A$0.40 | A$0.57 |
| December 2015 | A$0.40 | A$0.57 |
| November 2015 | A$0.40 | A$0.57 |
| October 2015 | A$0.50 | A$0.71 |
| September 2015 | A$0.40 | A$0.57 |
| August 2015 | A$0.70 | A$0.99 |
| July 2015 | A$0.60 | A$0.85 |
| June 2015 | A$0.60 | A$0.85 |
| May 2015 | A$0.70 | A$0.99 |
| April 2015 | A$0.70 | A$0.99 |
| March 2015 | A$1 | A$1.42 |
| February 2015 | A$1 | A$1.42 |
| January 2015 | A$1 | A$1.42 |
| December 2014 | A$1.60 | A$2.26 |
| November 2014 | A$1.60 | A$2.26 |
| October 2014 | A$1.80 | A$2.55 |
| September 2014 | A$1.70 | A$2.41 |
| August 2014 | A$2.20 | A$3.11 |
| July 2014 | A$2.50 | A$3.54 |
| June 2014 | A$2.20 | A$3.11 |
| May 2014 | A$2.30 | A$3.26 |
| April 2014 | A$2.40 | A$3.44 |
| March 2014 | A$2.10 | A$3.02 |
| February 2014 | A$2.20 | A$3.16 |
| January 2014 | A$2 | A$2.87 |
| December 2013 | A$2.40 | A$3.44 |
| November 2013 | A$2.10 | A$3.02 |
| October 2013 | A$2.50 | A$3.59 |
| September 2013 | A$2.10 | A$3.02 |
| August 2013 | A$2.10 | A$3.02 |
| July 2013 | A$1.90 | A$2.73 |
| June 2013 | A$2.50 | A$3.59 |
| May 2013 | A$2.80 | A$4.02 |
| April 2013 | A$4.30 | A$6.17 |
| March 2013 | A$4.90 | A$7.03 |
| February 2013 | A$5.80 | A$8.33 |
| January 2013 | A$5.30 | A$7.61 |
| December 2012 | A$5.80 | A$8.33 |
| November 2012 | A$5.40 | A$7.75 |
| October 2012 | A$7.20 | A$10.34 |
| September 2012 | A$7.40 | A$10.62 |
| August 2012 | A$5.20 | A$7.46 |
| July 2012 | A$4 | A$5.74 |
| June 2012 | A$4.90 | A$7.03 |
| May 2012 | A$5 | A$7.18 |
| April 2012 | A$6 | A$8.61 |
| March 2012 | A$7 | A$10.05 |
| February 2012 | A$6.50 | A$9.33 |
| January 2012 | A$4 | A$5.74 |
| December 2011 | A$4.80 | A$6.89 |
| November 2011 | A$4.90 | A$7.03 |
| October 2011 | A$7.20 | A$10.34 |
| September 2011 | A$5 | A$7.18 |
| August 2011 | A$5.90 | A$8.47 |
| July 2011 | A$7.20 | A$10.34 |
| June 2011 | A$6.50 | A$9.33 |
| May 2011 | A$7.70 | A$11.05 |
| April 2011 | A$8.80 | A$12.63 |
| March 2011 | A$9.70 | A$13.92 |
| February 2011 | A$10.50 | A$15.07 |
| January 2011 | A$11 | A$15.79 |
| December 2010 | A$15 | A$21.53 |
| November 2010 | A$14.50 | A$20.81 |
| October 2010 | A$16.50 | A$25.51 |
| September 2010 | A$15 | A$23.19 |
| August 2010 | A$6.60 | A$10.20 |
| July 2010 | A$6.50 | A$10.05 |
| June 2010 | A$5.10 | A$7.88 |
| May 2010 | A$6.50 | A$10.05 |
| April 2010 | A$7.80 | A$12.06 |
| March 2010 | A$7.70 | A$11.90 |
| February 2010 | A$7.70 | A$11.90 |
| January 2010 | A$8.10 | A$12.52 |
| December 2009 | A$6.80 | A$10.51 |
| November 2009 | A$6.20 | A$9.58 |
| October 2009 | A$6.70 | A$10.36 |
| September 2009 | A$5.90 | A$9.12 |
| August 2009 | A$5.50 | A$8.50 |
| July 2009 | A$5.70 | A$8.81 |
| June 2009 | A$5.50 | A$8.50 |
| May 2009 | A$7.30 | A$11.28 |
| April 2009 | A$5.30 | A$8.19 |
| March 2009 | A$8 | A$12.37 |
| February 2009 | A$9 | A$13.91 |
| January 2009 | A$7 | A$10.82 |
| December 2008 | A$5 | A$7.73 |
| November 2008 | A$5.70 | A$8.81 |
| October 2008 | A$4.50 | A$6.96 |
| September 2008 | A$12.50 | A$19.32 |
| August 2008 | A$16 | A$24.74 |
| July 2008 | A$20 | A$30.92 |
| June 2008 | A$26 | A$40.19 |
| May 2008 | A$25.50 | A$39.42 |
| April 2008 | A$21 | A$32.46 |
| March 2008 | A$24 | A$37.10 |
| February 2008 | A$29 | A$44.83 |
| January 2008 | A$28 | A$43.29 |
| December 2007 | A$51.50 | A$79.61 |
| November 2007 | A$52 | A$80.39 |
| October 2007 | A$61 | A$94.30 |
| September 2007 | A$28.50 | A$44.06 |
| August 2007 | A$22.50 | A$34.78 |
| July 2007 | A$25 | A$38.65 |
| June 2007 | A$21.50 | A$33.24 |
| May 2007 | A$22.50 | A$34.78 |
| April 2007 | A$24 | A$37.10 |
| March 2007 | A$20 | A$30.92 |
| February 2007 | A$18.50 | A$28.60 |
| January 2007 | A$22.50 | A$34.78 |
| December 2006 | A$28 | A$43.29 |
| November 2006 | A$23 | A$35.56 |
| October 2006 | A$16 | A$24.74 |
| September 2006 | A$13.50 | A$20.87 |
| August 2006 | A$13 | A$20.10 |
| July 2006 | A$10.50 | A$16.23 |
| June 2006 | A$11 | A$17 |
| May 2006 | A$12 | A$18.55 |
| April 2006 | A$15.50 | A$23.96 |
| March 2006 | A$16 | A$25.59 |
| February 2006 | A$12 | A$19.19 |
| January 2006 | A$16 | A$25.59 |
| December 2005 | A$15 | A$23.99 |
| November 2005 | A$15 | A$23.99 |
| October 2005 | A$17 | A$27.19 |
| September 2005 | A$21 | A$33.58 |
| August 2005 | A$21.50 | A$34.38 |
| July 2005 | A$24 | A$38.38 |
| June 2005 | A$23 | A$36.78 |
| May 2005 | A$23.50 | A$37.58 |
| April 2005 | A$22.50 | A$35.98 |
| March 2005 | A$21 | A$33.58 |
| February 2005 | A$16 | A$25.59 |
| January 2005 | A$16 | A$25.59 |
| December 2004 | A$15 | A$23.99 |
| November 2004 | A$15 | A$23.99 |
| October 2004 | A$15 | A$23.99 |
| September 2004 | A$15 | A$23.99 |
| August 2004 | A$16 | A$25.59 |
| July 2004 | A$15.50 | A$24.79 |
| June 2004 | A$14 | A$22.39 |
| May 2004 | A$12 | A$19.19 |
| April 2004 | A$11 | A$17.59 |
| March 2004 | A$15 | A$23.99 |
| February 2004 | A$17.50 | A$27.99 |
| January 2004 | A$16.50 | A$26.39 |
| December 2003 | A$14.50 | A$23.19 |
| November 2003 | A$14 | A$22.39 |
| October 2003 | A$13 | A$20.79 |
| September 2003 | A$13 | A$20.79 |
| August 2003 | A$12 | A$19.19 |
| July 2003 | A$13 | A$20.79 |
| June 2003 | A$11.50 | A$18.39 |
| May 2003 | A$14 | A$22.39 |
| April 2003 | A$14 | A$22.39 |
| March 2003 | A$9 | A$14.39 |
| February 2003 | A$10.50 | A$16.79 |
| January 2003 | A$10 | A$15.99 |
| December 2002 | A$7.60 | A$12.15 |
| November 2002 | A$11 | A$17.59 |
| October 2002 | A$12 | A$19.19 |
| September 2002 | A$17 | A$27.19 |
| August 2002 | A$15 | A$23.99 |
| July 2002 | A$0.20 | A$0 |
| June 2002 | A$0.20 | A$0 |
| May 2002 | A$0.20 | A$0 |
| April 2002 | A$0.30 | A$0 |
| March 2002 | A$0.30 | A$0 |
| February 2002 | A$0.30 | A$0 |
| January 2002 | A$0.40 | A$0.01 |
| December 2001 | A$0.30 | A$0 |
| November 2001 | A$0.30 | A$0 |
| October 2001 | A$0.30 | A$0 |
| September 2001 | A$0.20 | A$0 |
| August 2001 | A$0.30 | A$0 |
| July 2001 | A$0.30 | A$0 |
| June 2001 | A$0.30 | A$0 |
| May 2001 | A$0.40 | A$0.01 |
| April 2001 | A$0.40 | A$0.01 |
| March 2001 | A$0.40 | A$0.01 |
| February 2001 | A$0.50 | A$0.01 |
| January 2001 | A$0.60 | A$0.01 |
| December 2000 | A$0.70 | A$0.01 |
| November 2000 | A$0.70 | A$0.01 |
| October 2000 | A$0.70 | A$0.01 |
| September 2000 | A$0.70 | A$0.01 |
| August 2000 | A$0.80 | A$0.01 |
| July 2000 | A$1 | A$0.02 |
| June 2000 | A$0.80 | A$0.01 |
| May 2000 | A$0.70 | A$0.01 |
| April 2000 | A$1.40 | A$0.02 |
| March 2000 | A$2.90 | A$0.05 |
| February 2000 | A$2.60 | A$0.04 |
| January 2000 | A$3.30 | A$0.05 |
| December 1999 | A$0.70 | A$0.01 |
| November 1999 | A$0.80 | A$0.01 |
| October 1999 | A$0.40 | A$0.01 |
| September 1999 | A$0.40 | A$0.01 |
| August 1999 | A$0.40 | A$0.01 |
| July 1999 | A$0.40 | A$0.01 |
| June 1999 | A$0.40 | A$0.01 |
| May 1999 | A$0.40 | A$0.01 |
| April 1999 | A$0.60 | A$0.01 |
| March 1999 | A$0.30 | A$0 |
| February 1999 | A$0.30 | A$0 |
| January 1999 | A$0.40 | A$0.01 |
| December 1998 | A$0.30 | A$0 |
| November 1998 | A$0.40 | A$0.01 |
| October 1998 | A$0.40 | A$0.01 |
| September 1998 | A$0.50 | A$0.01 |
| August 1998 | A$0.60 | A$0.01 |
| July 1998 | A$0.70 | A$0.01 |
| June 1998 | A$0.60 | A$0.01 |
| May 1998 | A$0.90 | A$0.01 |
| April 1998 | A$1 | A$0.02 |
| March 1998 | A$0.80 | A$0.01 |
| February 1998 | A$1 | A$0.02 |
| January 1998 | A$1.10 | A$0.02 |
| December 1997 | A$1.70 | A$0.03 |
| November 1997 | A$1.40 | A$0.02 |
| October 1997 | A$3.60 | A$0.06 |
| September 1997 | A$6 | A$0.10 |
| August 1997 | A$8 | A$0.13 |
| July 1997 | A$9.50 | A$0.15 |
| April 1997 | A$18 | A$0.29 |
| March 1997 | A$23.50 | A$0.38 |
| February 1997 | A$17.50 | A$0.28 |
| January 1997 | A$10 | A$0.16 |
| December 1996 | A$10.50 | A$0.17 |
| November 1996 | A$13 | A$0.21 |
| October 1996 | A$16 | A$0.26 |
| September 1996 | A$15.50 | A$0.25 |
| August 1996 | A$13 | A$0.21 |
| July 1996 | A$14 | A$0.22 |
| June 1996 | A$13.50 | A$0.22 |
| May 1996 | A$12 | A$0.19 |
| April 1996 | A$14.50 | A$0.23 |
| March 1996 | A$10 | A$0.16 |
| February 1996 | A$14 | A$0.22 |
| January 1996 | A$19 | A$0.30 |
| December 1995 | A$17 | A$0.27 |
| November 1995 | A$18 | A$0.29 |
| October 1995 | A$21 | A$0.34 |
| September 1995 | A$24 | A$0.38 |
| August 1995 | A$23 | A$0.37 |
| July 1995 | A$28 | A$0.45 |
| June 1995 | A$29 | A$0.46 |
| May 1995 | A$27 | A$0.43 |
| April 1995 | A$27 | A$0.43 |
| March 1995 | A$30 | A$0.48 |
| February 1995 | A$36 | A$0.58 |
| January 1995 | A$33 | A$0.53 |
| December 1994 | A$35 | A$0.56 |
| November 1994 | A$34 | A$0.54 |
| October 1994 | A$38 | A$0.61 |
| September 1994 | A$38 | A$0.61 |
| August 1994 | A$39 | A$0.62 |
| July 1994 | A$38 | A$0.61 |
| June 1994 | A$29 | A$0.46 |
| May 1994 | A$33 | A$0.53 |
| April 1994 | A$41 | A$0.66 |
| March 1994 | A$37 | A$0.59 |
| February 1994 | A$41 | A$0.66 |
| January 1994 | A$36 | A$0.58 |
| December 1993 | A$36 | A$0.58 |
| November 1993 | A$32 | A$0.51 |
| October 1993 | A$48 | A$0.77 |
| September 1993 | A$38 | A$0.61 |
| August 1993 | A$53 | A$0.85 |
| July 1993 | A$43 | A$0.69 |
| June 1993 | A$21 | A$0.34 |
| May 1993 | A$28 | A$0.45 |
| April 1993 | A$27 | A$0.43 |
ORP.AX
Price: A$0.07
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -6.50
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 18.0 million