ORSERO - Price History
Monthly price history for ORS.MI (ORSERO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13 | €13 |
| April 2024 | €14.64 | €14.64 |
| March 2024 | €14.32 | €14.32 |
| February 2024 | €15 | €15 |
| January 2024 | €17.38 | €17.38 |
| December 2023 | €16.96 | €16.96 |
| November 2023 | €16.76 | €16.76 |
| October 2023 | €14.76 | €14.76 |
| September 2023 | €14.32 | €14.32 |
| August 2023 | €13.20 | €13.20 |
| July 2023 | €12.82 | €12.82 |
| June 2023 | €12.62 | €12.62 |
| May 2023 | €12.82 | €12.82 |
| April 2023 | €12.35 | €12.70 |
| March 2023 | €13.05 | €13.42 |
| February 2023 | €14.54 | €14.96 |
| January 2023 | €14.80 | €15.22 |
| December 2022 | €12.95 | €13.32 |
| November 2022 | €13.71 | €14.10 |
| October 2022 | €14.10 | €14.50 |
| September 2022 | €14.29 | €14.70 |
| August 2022 | €16.02 | €16.48 |
| July 2022 | €14.02 | €14.42 |
| June 2022 | €12.35 | €12.70 |
| May 2022 | €11.80 | €12.14 |
| April 2022 | €11.74 | €12.40 |
| March 2022 | €13.35 | €14.10 |
| February 2022 | €12.88 | €13.60 |
| January 2022 | €10.61 | €11.20 |
| December 2021 | €11.22 | €11.85 |
| November 2021 | €10.37 | €10.95 |
| October 2021 | €8.94 | €9.44 |
| September 2021 | €9.13 | €9.64 |
| August 2021 | €8.94 | €9.44 |
| July 2021 | €9.05 | €9.56 |
| June 2021 | €9.26 | €9.78 |
| May 2021 | €9.05 | €9.56 |
| April 2021 | €7.26 | €7.86 |
| March 2021 | €7.76 | €8.40 |
| February 2021 | €5.95 | €6.44 |
| January 2021 | €5.49 | €5.94 |
| December 2020 | €5.78 | €6.26 |
| November 2020 | €5.91 | €6.40 |
| October 2020 | €4.97 | €5.38 |
| September 2020 | €5.49 | €5.94 |
| August 2020 | €5.47 | €5.92 |
| July 2020 | €5.36 | €5.80 |
| June 2020 | €6.15 | €6.66 |
| May 2020 | €4.67 | €5.06 |
| April 2020 | €4.59 | €4.97 |
| March 2020 | €4.55 | €4.93 |
| February 2020 | €5.56 | €6.01 |
| January 2020 | €5.83 | €6.31 |
| December 2019 | €5.81 | €6.29 |
| November 2019 | €5.37 | €5.82 |
| October 2019 | €6.12 | €6.62 |
| September 2019 | €5.81 | €6.29 |
| August 2019 | €6.65 | €7.20 |
| July 2019 | €6.92 | €7.49 |
| June 2019 | €7.29 | €7.89 |
| May 2019 | €6.61 | €7.16 |
| April 2019 | €6.74 | €7.41 |
| March 2019 | €6.67 | €7.34 |
| February 2019 | €6.72 | €7.39 |
| January 2019 | €6.76 | €7.44 |
| December 2018 | €6.67 | €7.34 |
| November 2018 | €6.50 | €7.16 |
| October 2018 | €6.32 | €6.95 |
| September 2018 | €6.74 | €7.41 |
| August 2018 | €6.27 | €6.90 |
| July 2018 | €6.77 | €7.45 |
| June 2018 | €6.74 | €7.41 |
| May 2018 | €7.17 | €7.89 |
| April 2018 | €7.64 | €8.53 |
| March 2018 | €7.95 | €8.88 |
| February 2018 | €7.94 | €8.87 |
| January 2018 | €7.77 | €8.67 |
| December 2017 | €8.17 | €9.12 |
| November 2017 | €8.84 | €9.87 |
| October 2017 | €9.27 | €10.35 |
| September 2017 | €8.70 | €9.72 |
| August 2017 | €12.05 | €13.45 |
| July 2017 | €11.38 | €12.71 |
| June 2017 | €11.77 | €13.14 |
| May 2017 | €11.68 | €13.04 |
| April 2017 | €11.29 | €12.61 |
| March 2017 | €9.82 | €10.97 |
| February 2017 | €9.49 | €10.60 |
| January 2017 | €9.68 | €10.81 |
| December 2016 | €9.18 | €10.25 |
| November 2016 | €8.71 | €9.72 |
| October 2016 | €8.80 | €9.82 |
| September 2016 | €8.66 | €9.67 |
| August 2016 | €8.49 | €9.48 |
| July 2016 | €8.69 | €9.70 |
| June 2016 | €8.44 | €9.43 |
| May 2016 | €8.62 | €9.62 |
| April 2016 | €8.46 | €9.44 |
| March 2016 | €8.65 | €9.66 |
| February 2016 | €8.58 | €9.58 |
| January 2016 | €8.62 | €9.62 |
| December 2015 | €8.80 | €9.82 |
| November 2015 | €8.66 | €9.67 |
ORS.MI
Price: €13
Dividend Yield: 0.04%
Forward Dividend Yield: 4.62%
Payout Ratio: 12.73%
Dividend Per Share: 0.60 EUR
Earnings Per Share: 2.75 EUR
P/E Ratio: 5.25
Exchange: MIL
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 244.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4