Ørsted A/S - Price History
Monthly price history for ORSTED.CO (Ørsted A/S)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 384.40 DKK | 384.40 DKK |
February 2024 | 386.70 DKK | 386.70 DKK |
January 2024 | 391.50 DKK | 391.50 DKK |
December 2023 | 374.30 DKK | 374.30 DKK |
November 2023 | 322.40 DKK | 322.40 DKK |
October 2023 | 339.80 DKK | 339.80 DKK |
September 2023 | 385.10 DKK | 385.10 DKK |
August 2023 | 442.50 DKK | 442.50 DKK |
July 2023 | 591.20 DKK | 591.20 DKK |
June 2023 | 644.80 DKK | 644.80 DKK |
May 2023 | 610.00 DKK | 610.00 DKK |
April 2023 | 606.60 DKK | 606.60 DKK |
March 2023 | 583.40 DKK | 583.40 DKK |
February 2023 | 601.68 DKK | 615.20 DKK |
January 2023 | 591.70 DKK | 605.00 DKK |
December 2022 | 617.42 DKK | 631.30 DKK |
November 2022 | 606.86 DKK | 620.50 DKK |
October 2022 | 607.74 DKK | 621.40 DKK |
September 2022 | 594.15 DKK | 607.50 DKK |
August 2022 | 710.92 DKK | 726.90 DKK |
July 2022 | 827.01 DKK | 845.60 DKK |
June 2022 | 725.59 DKK | 741.90 DKK |
May 2022 | 766.96 DKK | 784.20 DKK |
April 2022 | 775.47 DKK | 792.90 DKK |
March 2022 | 818.43 DKK | 849.20 DKK |
February 2022 | 829.99 DKK | 861.20 DKK |
January 2022 | 673.67 DKK | 699.00 DKK |
December 2021 | 804.94 DKK | 835.20 DKK |
November 2021 | 814.19 DKK | 844.80 DKK |
October 2021 | 875.10 DKK | 908.00 DKK |
September 2021 | 818.04 DKK | 848.80 DKK |
August 2021 | 964.73 DKK | 1001.00 DKK |
July 2021 | 897.65 DKK | 931.40 DKK |
June 2021 | 848.11 DKK | 880.00 DKK |
May 2021 | 889.36 DKK | 922.80 DKK |
April 2021 | 869.51 DKK | 902.20 DKK |
March 2021 | 987.38 DKK | 1024.50 DKK |
February 2021 | 950.79 DKK | 998.00 DKK |
January 2021 | 1111.79 DKK | 1167.00 DKK |
December 2020 | 1184.67 DKK | 1243.50 DKK |
November 2020 | 1070.83 DKK | 1124.00 DKK |
October 2020 | 966.51 DKK | 1014.50 DKK |
September 2020 | 833.99 DKK | 875.40 DKK |
August 2020 | 840.85 DKK | 882.60 DKK |
July 2020 | 858.38 DKK | 901.00 DKK |
June 2020 | 729.19 DKK | 765.40 DKK |
May 2020 | 749.58 DKK | 786.80 DKK |
April 2020 | 655.83 DKK | 688.40 DKK |
March 2020 | 634.88 DKK | 666.40 DKK |
February 2020 | 652.69 DKK | 695.40 DKK |
January 2020 | 690.80 DKK | 736.00 DKK |
December 2019 | 646.68 DKK | 689.00 DKK |
November 2019 | 586.62 DKK | 625.00 DKK |
October 2019 | 551.51 DKK | 587.60 DKK |
September 2019 | 597.50 DKK | 636.60 DKK |
August 2019 | 608.02 DKK | 647.80 DKK |
July 2019 | 578.36 DKK | 616.20 DKK |
June 2019 | 532.74 DKK | 567.60 DKK |
May 2019 | 500.08 DKK | 532.80 DKK |
April 2019 | 478.30 DKK | 509.60 DKK |
March 2019 | 473.42 DKK | 504.40 DKK |
February 2019 | 437.91 DKK | 476.00 DKK |
January 2019 | 431.47 DKK | 469.00 DKK |
December 2018 | 400.83 DKK | 435.70 DKK |
November 2018 | 394.58 DKK | 428.90 DKK |
October 2018 | 385.01 DKK | 418.50 DKK |
September 2018 | 401.38 DKK | 436.30 DKK |
August 2018 | 373.51 DKK | 406.00 DKK |
July 2018 | 361.55 DKK | 393.00 DKK |
June 2018 | 355.11 DKK | 386.00 DKK |
May 2018 | 350.97 DKK | 381.50 DKK |
April 2018 | 374.52 DKK | 407.10 DKK |
March 2018 | 360.63 DKK | 392.00 DKK |
February 2018 | 342.29 DKK | 380.90 DKK |
January 2018 | 327.10 DKK | 364.00 DKK |
December 2017 | 304.37 DKK | 338.70 DKK |
November 2017 | 326.92 DKK | 363.80 DKK |
October 2017 | 321.71 DKK | 358.00 DKK |
September 2017 | 323.87 DKK | 360.40 DKK |
August 2017 | 292.23 DKK | 325.20 DKK |
July 2017 | 272.20 DKK | 302.90 DKK |
June 2017 | 264.11 DKK | 293.90 DKK |
May 2017 | 259.79 DKK | 289.10 DKK |
April 2017 | 241.73 DKK | 269.00 DKK |
March 2017 | 241.64 DKK | 268.90 DKK |
February 2017 | 226.71 DKK | 258.30 DKK |
January 2017 | 228.81 DKK | 260.70 DKK |
December 2016 | 234.87 DKK | 267.60 DKK |
November 2016 | 210.21 DKK | 239.50 DKK |
October 2016 | 235.84 DKK | 268.70 DKK |
September 2016 | 241.37 DKK | 275.00 DKK |
August 2016 | 232.33 DKK | 264.70 DKK |
July 2016 | 237.85 DKK | 271.00 DKK |
June 2016 | 210.91 DKK | 240.30 DKK |
ORSTED.CO
Price: 384.40DKK
52 week price:
Forward Dividend Yield: 3.51%
Payout Ratio: -26.95%
Payout Ratio Range:
Dividend Per Share: 13.50 DKK
Earnings Per Share: -50.10 DKK
P/E Ratio: -8.03
Exchange: CPH
Sector: Utilities
Industry: Utilities - Renewable
Volume: 394411
Market Capitalization: 154.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7