Ørsted A/S - Price History

Monthly price history for ORSTED.CO (Ørsted A/S)

DateAdjusted priceReal price
March 2024 384.40 DKK 384.40 DKK
February 2024 386.70 DKK 386.70 DKK
January 2024 391.50 DKK 391.50 DKK
December 2023 374.30 DKK 374.30 DKK
November 2023 322.40 DKK 322.40 DKK
October 2023 339.80 DKK 339.80 DKK
September 2023 385.10 DKK 385.10 DKK
August 2023 442.50 DKK 442.50 DKK
July 2023 591.20 DKK 591.20 DKK
June 2023 644.80 DKK 644.80 DKK
May 2023 610.00 DKK 610.00 DKK
April 2023 606.60 DKK 606.60 DKK
March 2023 583.40 DKK 583.40 DKK
February 2023 601.68 DKK 615.20 DKK
January 2023 591.70 DKK 605.00 DKK
December 2022 617.42 DKK 631.30 DKK
November 2022 606.86 DKK 620.50 DKK
October 2022 607.74 DKK 621.40 DKK
September 2022 594.15 DKK 607.50 DKK
August 2022 710.92 DKK 726.90 DKK
July 2022 827.01 DKK 845.60 DKK
June 2022 725.59 DKK 741.90 DKK
May 2022 766.96 DKK 784.20 DKK
April 2022 775.47 DKK 792.90 DKK
March 2022 818.43 DKK 849.20 DKK
February 2022 829.99 DKK 861.20 DKK
January 2022 673.67 DKK 699.00 DKK
December 2021 804.94 DKK 835.20 DKK
November 2021 814.19 DKK 844.80 DKK
October 2021 875.10 DKK 908.00 DKK
September 2021 818.04 DKK 848.80 DKK
August 2021 964.73 DKK 1001.00 DKK
July 2021 897.65 DKK 931.40 DKK
June 2021 848.11 DKK 880.00 DKK
May 2021 889.36 DKK 922.80 DKK
April 2021 869.51 DKK 902.20 DKK
March 2021 987.38 DKK 1024.50 DKK
February 2021 950.79 DKK 998.00 DKK
January 2021 1111.79 DKK 1167.00 DKK
December 2020 1184.67 DKK 1243.50 DKK
November 2020 1070.83 DKK 1124.00 DKK
October 2020 966.51 DKK 1014.50 DKK
September 2020 833.99 DKK 875.40 DKK
August 2020 840.85 DKK 882.60 DKK
July 2020 858.38 DKK 901.00 DKK
June 2020 729.19 DKK 765.40 DKK
May 2020 749.58 DKK 786.80 DKK
April 2020 655.83 DKK 688.40 DKK
March 2020 634.88 DKK 666.40 DKK
February 2020 652.69 DKK 695.40 DKK
January 2020 690.80 DKK 736.00 DKK
December 2019 646.68 DKK 689.00 DKK
November 2019 586.62 DKK 625.00 DKK
October 2019 551.51 DKK 587.60 DKK
September 2019 597.50 DKK 636.60 DKK
August 2019 608.02 DKK 647.80 DKK
July 2019 578.36 DKK 616.20 DKK
June 2019 532.74 DKK 567.60 DKK
May 2019 500.08 DKK 532.80 DKK
April 2019 478.30 DKK 509.60 DKK
March 2019 473.42 DKK 504.40 DKK
February 2019 437.91 DKK 476.00 DKK
January 2019 431.47 DKK 469.00 DKK
December 2018 400.83 DKK 435.70 DKK
November 2018 394.58 DKK 428.90 DKK
October 2018 385.01 DKK 418.50 DKK
September 2018 401.38 DKK 436.30 DKK
August 2018 373.51 DKK 406.00 DKK
July 2018 361.55 DKK 393.00 DKK
June 2018 355.11 DKK 386.00 DKK
May 2018 350.97 DKK 381.50 DKK
April 2018 374.52 DKK 407.10 DKK
March 2018 360.63 DKK 392.00 DKK
February 2018 342.29 DKK 380.90 DKK
January 2018 327.10 DKK 364.00 DKK
December 2017 304.37 DKK 338.70 DKK
November 2017 326.92 DKK 363.80 DKK
October 2017 321.71 DKK 358.00 DKK
September 2017 323.87 DKK 360.40 DKK
August 2017 292.23 DKK 325.20 DKK
July 2017 272.20 DKK 302.90 DKK
June 2017 264.11 DKK 293.90 DKK
May 2017 259.79 DKK 289.10 DKK
April 2017 241.73 DKK 269.00 DKK
March 2017 241.64 DKK 268.90 DKK
February 2017 226.71 DKK 258.30 DKK
January 2017 228.81 DKK 260.70 DKK
December 2016 234.87 DKK 267.60 DKK
November 2016 210.21 DKK 239.50 DKK
October 2016 235.84 DKK 268.70 DKK
September 2016 241.37 DKK 275.00 DKK
August 2016 232.33 DKK 264.70 DKK
July 2016 237.85 DKK 271.00 DKK
June 2016 210.91 DKK 240.30 DKK

ORSTED.CO

Price: 384.40DKK

52 week price:
248.00
679.60

Forward Dividend Yield: 3.51%

Payout Ratio: -26.95%

Payout Ratio Range:
-27.17%
163.04%

Dividend Per Share: 13.50 DKK

Earnings Per Share: -50.10 DKK

P/E Ratio: -8.03

Exchange: CPH

Sector: Utilities

Industry: Utilities - Renewable

Volume: 394411

Market Capitalization: 154.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 7

Links: