Ørsted A/S ( ORSTED.CO) - Price History
Monthly price history for ORSTED.CO (Ørsted A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK156.30 | DKK156.30 |
| May 2026 | DKK164.15 | DKK164.15 |
| April 2026 | DKK170.35 | DKK170.35 |
| March 2026 | DKK156 | DKK156 |
| February 2026 | DKK150 | DKK150 |
| January 2026 | DKK141.60 | DKK141.60 |
| December 2025 | DKK122.35 | DKK122.35 |
| November 2025 | DKK136.75 | DKK136.75 |
| October 2025 | DKK115.80 | DKK115.80 |
| September 2025 | DKK113.55 | DKK113.55 |
| August 2025 | DKK107.35 | DKK193.15 |
| July 2025 | DKK171.35 | DKK308.30 |
| June 2025 | DKK151.18 | DKK272 |
| May 2025 | DKK149.12 | DKK268.30 |
| April 2025 | DKK145.51 | DKK261.80 |
| March 2025 | DKK167.52 | DKK301.40 |
| February 2025 | DKK175.19 | DKK315.20 |
| January 2025 | DKK154.57 | DKK278.10 |
| December 2024 | DKK180.19 | DKK324.20 |
| November 2024 | DKK217.76 | DKK391.80 |
| October 2024 | DKK222.71 | DKK400.70 |
| September 2024 | DKK247.44 | DKK445.20 |
| August 2024 | DKK217.10 | DKK390.60 |
| July 2024 | DKK228.10 | DKK410.40 |
| June 2024 | DKK205.98 | DKK370.60 |
| May 2024 | DKK232.82 | DKK418.90 |
| April 2024 | DKK214.37 | DKK385.70 |
| March 2024 | DKK213.65 | DKK384.40 |
| February 2024 | DKK214.93 | DKK386.70 |
| January 2024 | DKK217.60 | DKK391.50 |
| December 2023 | DKK208.04 | DKK374.30 |
| November 2023 | DKK179.19 | DKK322.40 |
| October 2023 | DKK188.86 | DKK339.80 |
| September 2023 | DKK214.04 | DKK385.10 |
| August 2023 | DKK245.94 | DKK442.50 |
| July 2023 | DKK328.59 | DKK591.20 |
| June 2023 | DKK358.38 | DKK644.80 |
| May 2023 | DKK339.04 | DKK610 |
| April 2023 | DKK337.15 | DKK606.60 |
| March 2023 | DKK324.25 | DKK583.40 |
| February 2023 | DKK334.41 | DKK615.20 |
| January 2023 | DKK328.87 | DKK605 |
| December 2022 | DKK343.16 | DKK631.30 |
| November 2022 | DKK337.29 | DKK620.50 |
| October 2022 | DKK337.78 | DKK621.40 |
| September 2022 | DKK330.23 | DKK607.50 |
| August 2022 | DKK395.13 | DKK726.90 |
| July 2022 | DKK459.66 | DKK845.60 |
| June 2022 | DKK403.28 | DKK741.90 |
| May 2022 | DKK426.28 | DKK784.20 |
| April 2022 | DKK431.01 | DKK792.90 |
| March 2022 | DKK454.88 | DKK849.20 |
| February 2022 | DKK461.31 | DKK861.20 |
| January 2022 | DKK374.43 | DKK699 |
| December 2021 | DKK447.38 | DKK835.20 |
| November 2021 | DKK452.53 | DKK844.80 |
| October 2021 | DKK486.38 | DKK908 |
| September 2021 | DKK454.67 | DKK848.80 |
| August 2021 | DKK536.20 | DKK1,001 |
| July 2021 | DKK498.92 | DKK931.40 |
| June 2021 | DKK471.38 | DKK880 |
| May 2021 | DKK494.31 | DKK922.80 |
| April 2021 | DKK483.27 | DKK902.20 |
| March 2021 | DKK548.78 | DKK1,024.50 |
| February 2021 | DKK528.45 | DKK998 |
| January 2021 | DKK617.94 | DKK1,167 |
| December 2020 | DKK658.44 | DKK1,243.50 |
| November 2020 | DKK595.17 | DKK1,124 |
| October 2020 | DKK537.18 | DKK1,014.50 |
| September 2020 | DKK463.53 | DKK875.40 |
| August 2020 | DKK467.34 | DKK882.60 |
| July 2020 | DKK477.09 | DKK901 |
| June 2020 | DKK405.28 | DKK765.40 |
| May 2020 | DKK416.62 | DKK786.80 |
| April 2020 | DKK364.51 | DKK688.40 |
| March 2020 | DKK352.86 | DKK666.40 |
| February 2020 | DKK362.77 | DKK695.40 |
| January 2020 | DKK383.95 | DKK736 |
| December 2019 | DKK359.43 | DKK689 |
| November 2019 | DKK326.04 | DKK625 |
| October 2019 | DKK306.53 | DKK587.60 |
| September 2019 | DKK332.09 | DKK636.60 |
| August 2019 | DKK337.94 | DKK647.80 |
| July 2019 | DKK321.45 | DKK616.20 |
| June 2019 | DKK296.10 | DKK567.60 |
| May 2019 | DKK277.94 | DKK532.80 |
| April 2019 | DKK265.84 | DKK509.60 |
| March 2019 | DKK263.13 | DKK504.40 |
| February 2019 | DKK243.39 | DKK476 |
| January 2019 | DKK239.81 | DKK469 |
| December 2018 | DKK222.78 | DKK435.70 |
| November 2018 | DKK219.30 | DKK428.90 |
| October 2018 | DKK213.99 | DKK418.50 |
| September 2018 | DKK223.09 | DKK436.30 |
| August 2018 | DKK207.60 | DKK406 |
| July 2018 | DKK200.95 | DKK393 |
| June 2018 | DKK197.37 | DKK386 |
| May 2018 | DKK195.07 | DKK381.50 |
| April 2018 | DKK208.16 | DKK407.10 |
| March 2018 | DKK200.44 | DKK392 |
| February 2018 | DKK190.24 | DKK380.90 |
| January 2018 | DKK181.80 | DKK364 |
| December 2017 | DKK169.17 | DKK338.70 |
| November 2017 | DKK181.70 | DKK363.80 |
| October 2017 | DKK178.81 | DKK358 |
| September 2017 | DKK180 | DKK360.40 |
| August 2017 | DKK162.42 | DKK325.20 |
| July 2017 | DKK151.29 | DKK302.90 |
| June 2017 | DKK146.79 | DKK293.90 |
| May 2017 | DKK144.39 | DKK289.10 |
| April 2017 | DKK134.36 | DKK269 |
| March 2017 | DKK134.30 | DKK268.90 |
| February 2017 | DKK126 | DKK258.30 |
| January 2017 | DKK127.18 | DKK260.70 |
| December 2016 | DKK130.54 | DKK267.60 |
| November 2016 | DKK116.83 | DKK239.50 |
| October 2016 | DKK131.08 | DKK268.70 |
| September 2016 | DKK134.15 | DKK275 |
| August 2016 | DKK129.13 | DKK264.70 |
| July 2016 | DKK132.20 | DKK271 |
| June 2016 | DKK117.22 | DKK240.30 |
ORSTED.CO
Price: DKK156.30
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.40 DKK
Exchange: CPH
Sector: Utilities
Industry: Utilities - Renewable
Country: Denmark
Volume: 394411
Market Capitalization: 217.8 billion