O.R.T. TECHNOLOGIE - Price History
Monthly price history for ORTC.TA (O.R.T. TECHNOLOGIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,327 | ILA1,327 |
| April 2024 | ILA1,447 | ILA1,447 |
| March 2024 | ILA1,500 | ILA1,500 |
| February 2024 | ILA1,463 | ILA1,463 |
| January 2024 | ILA1,454 | ILA1,454 |
| December 2023 | ILA1,558 | ILA1,558 |
| November 2023 | ILA1,601 | ILA1,601 |
| October 2023 | ILA1,549 | ILA1,549 |
| September 2023 | ILA1,868 | ILA1,868 |
| August 2023 | ILA1,710 | ILA1,710 |
| July 2023 | ILA1,939 | ILA1,939 |
| June 2023 | ILA1,975 | ILA1,975 |
| May 2023 | ILA1,979 | ILA1,979 |
| April 2023 | ILA1,975 | ILA1,975 |
| March 2023 | ILA1,913.64 | ILA1,964 |
| February 2023 | ILA1,994.51 | ILA2,047 |
| January 2023 | ILA2,175.74 | ILA2,233 |
| December 2022 | ILA2,054.92 | ILA2,109 |
| November 2022 | ILA2,774.97 | ILA2,848 |
| October 2022 | ILA2,695.08 | ILA2,766 |
| September 2022 | ILA2,763.28 | ILA2,836 |
| August 2022 | ILA2,776.92 | ILA2,850 |
| July 2022 | ILA2,626.98 | ILA2,746 |
| June 2022 | ILA2,557.14 | ILA2,673 |
| May 2022 | ILA2,709.25 | ILA2,832 |
| April 2022 | ILA2,730.30 | ILA2,854 |
| March 2022 | ILA2,509.27 | ILA2,671 |
| February 2022 | ILA2,545.91 | ILA2,710 |
| January 2022 | ILA2,756.35 | ILA2,934 |
| December 2021 | ILA2,817.41 | ILA2,999 |
| November 2021 | ILA2,809.90 | ILA2,991 |
| October 2021 | ILA2,666.16 | ILA2,838 |
| September 2021 | ILA2,579.73 | ILA2,746 |
| August 2021 | ILA2,551.55 | ILA2,716 |
| July 2021 | ILA2,680.85 | ILA2,907 |
| June 2021 | ILA2,619.07 | ILA2,840 |
| May 2021 | ILA2,432.78 | ILA2,638 |
| April 2021 | ILA2,418.02 | ILA2,622 |
| March 2021 | ILA2,399.70 | ILA2,701 |
| February 2021 | ILA2,230.01 | ILA2,510 |
| January 2021 | ILA2,363.28 | ILA2,660 |
| December 2020 | ILA2,340.18 | ILA2,634 |
| November 2020 | ILA2,473.45 | ILA2,784 |
| October 2020 | ILA2,168.71 | ILA2,441 |
| September 2020 | ILA2,200.69 | ILA2,477 |
| August 2020 | ILA2,559.63 | ILA2,981 |
| July 2020 | ILA2,456.59 | ILA2,861 |
| June 2020 | ILA2,465.17 | ILA2,871 |
| May 2020 | ILA2,405.07 | ILA2,901 |
| April 2020 | ILA2,083.40 | ILA2,513 |
| March 2020 | ILA1,989.72 | ILA2,400 |
| February 2020 | ILA2,244.23 | ILA2,707 |
| January 2020 | ILA2,517.82 | ILA3,037 |
| December 2019 | ILA2,247.55 | ILA2,711 |
| November 2019 | ILA2,464.76 | ILA2,973 |
| October 2019 | ILA2,369.42 | ILA2,858 |
| September 2019 | ILA2,470.56 | ILA2,980 |
| August 2019 | ILA2,446.52 | ILA2,951 |
| July 2019 | ILA2,536.80 | ILA3,261 |
| June 2019 | ILA2,821.52 | ILA3,627 |
| May 2019 | ILA2,856.52 | ILA3,672 |
| April 2019 | ILA2,845.63 | ILA3,658 |
| March 2019 | ILA2,299.76 | ILA3,139 |
| February 2019 | ILA2,116.60 | ILA2,889 |
| January 2019 | ILA2,248.47 | ILA3,069 |
| December 2018 | ILA2,183.27 | ILA2,980 |
| November 2018 | ILA1,964.21 | ILA2,681 |
| October 2018 | ILA2,185.46 | ILA2,983 |
| September 2018 | ILA2,167.15 | ILA2,958 |
| August 2018 | ILA2,047.73 | ILA2,795 |
| July 2018 | ILA1,881.98 | ILA2,756 |
| June 2018 | ILA1,966.66 | ILA2,880 |
| May 2018 | ILA1,987.83 | ILA2,911 |
| April 2018 | ILA1,990.56 | ILA2,915 |
| March 2018 | ILA2,108.01 | ILA3,087 |
| February 2018 | ILA2,183.13 | ILA3,197 |
| January 2018 | ILA2,234.34 | ILA3,272 |
| December 2017 | ILA2,146.25 | ILA3,143 |
| November 2017 | ILA2,033.58 | ILA2,978 |
| October 2017 | ILA2,176.69 | ILA4,993 |
| September 2017 | ILA2,196.75 | ILA5,039 |
| August 2017 | ILA2,389 | ILA5,480 |
| July 2017 | ILA2,112.61 | ILA4,846 |
| June 2017 | ILA2,141.38 | ILA4,912 |
| May 2017 | ILA2,259.09 | ILA5,182 |
| April 2017 | ILA2,518.48 | ILA5,777 |
| March 2017 | ILA2,266.50 | ILA5,199 |
| February 2017 | ILA2,257.34 | ILA5,178 |
| January 2017 | ILA2,088.63 | ILA4,791 |
| December 2016 | ILA2,194.57 | ILA5,034 |
| November 2016 | ILA2,137.89 | ILA4,904 |
| October 2016 | ILA1,950.87 | ILA4,475 |
| September 2016 | ILA2,031.96 | ILA4,661 |
| August 2016 | ILA1,959.15 | ILA4,494 |
| July 2016 | ILA1,964.82 | ILA4,507 |
| June 2016 | ILA1,930.82 | ILA4,429 |
| May 2016 | ILA2,036.50 | ILA4,693 |
| April 2016 | ILA1,698.89 | ILA3,915 |
| March 2016 | ILA1,565.67 | ILA3,608 |
| February 2016 | ILA1,260.01 | ILA2,957 |
| January 2016 | ILA1,375.49 | ILA3,228 |
| December 2015 | ILA1,395.52 | ILA3,275 |
| November 2015 | ILA1,527.94 | ILA3,692 |
| October 2015 | ILA1,570.57 | ILA3,795 |
| September 2015 | ILA1,193.96 | ILA2,885 |
| August 2015 | ILA1,220.45 | ILA2,949 |
| July 2015 | ILA1,249.42 | ILA3,019 |
| June 2015 | ILA1,220.86 | ILA2,950 |
| May 2015 | ILA1,137.68 | ILA2,749 |
| April 2015 | ILA1,088.02 | ILA2,629 |
| March 2015 | ILA1,096.29 | ILA2,649 |
| February 2015 | ILA929.51 | ILA2,246 |
| January 2015 | ILA826.88 | ILA1,998 |
| December 2014 | ILA843.84 | ILA2,039 |
| November 2014 | ILA914.38 | ILA2,234 |
| October 2014 | ILA836.61 | ILA2,044 |
| September 2014 | ILA952.03 | ILA2,335 |
| August 2014 | ILA917.78 | ILA2,251 |
| July 2014 | ILA895.77 | ILA2,197 |
| June 2014 | ILA962.63 | ILA2,361 |
| May 2014 | ILA995.96 | ILA2,465 |
| April 2014 | ILA1,051.32 | ILA2,602 |
| March 2014 | ILA1,071.92 | ILA2,653 |
| February 2014 | ILA1,120.41 | ILA2,773 |
| January 2014 | ILA1,104.97 | ILA2,867 |
| December 2013 | ILA1,222.14 | ILA3,171 |
| November 2013 | ILA1,098.42 | ILA2,850 |
| October 2013 | ILA1,087.24 | ILA2,821 |
| September 2013 | ILA1,129.64 | ILA2,931 |
| August 2013 | ILA1,019.03 | ILA2,644 |
| July 2013 | ILA1,319.65 | ILA3,424 |
| June 2013 | ILA1,234.08 | ILA3,202 |
| May 2013 | ILA1,234.08 | ILA3,202 |
| April 2013 | ILA1,037.52 | ILA2,692 |
| March 2013 | ILA1,032.97 | ILA2,720 |
| February 2013 | ILA1,120.31 | ILA2,950 |
| January 2013 | ILA998.03 | ILA2,628 |
| December 2012 | ILA947.90 | ILA2,496 |
| November 2012 | ILA905.27 | ILA2,422 |
| October 2012 | ILA841.36 | ILA2,251 |
| September 2012 | ILA807.72 | ILA2,161 |
| August 2012 | ILA881.97 | ILA2,398 |
| July 2012 | ILA941.18 | ILA2,559 |
| June 2012 | ILA902.93 | ILA2,455 |
| May 2012 | ILA907.35 | ILA2,507 |
| April 2012 | ILA955.12 | ILA2,639 |
| March 2012 | ILA879.48 | ILA2,430 |
| February 2012 | ILA865.41 | ILA2,448 |
| January 2012 | ILA968.63 | ILA2,740 |
| December 2011 | ILA837.48 | ILA2,369 |
| November 2011 | ILA875.19 | ILA2,512 |
| October 2011 | ILA860.56 | ILA2,470 |
| September 2011 | ILA711.44 | ILA2,042 |
| August 2011 | ILA845.90 | ILA2,463 |
| July 2011 | ILA900.85 | ILA2,623 |
| June 2011 | ILA884.02 | ILA2,574 |
| May 2011 | ILA944.25 | ILA2,783 |
| April 2011 | ILA1,120.68 | ILA3,303 |
| March 2011 | ILA1,152.23 | ILA3,396 |
| February 2011 | ILA1,057.51 | ILA3,169 |
| January 2011 | ILA1,158.29 | ILA3,471 |
| December 2010 | ILA1,158.62 | ILA3,472 |
| November 2010 | ILA1,021.80 | ILA3,062 |
| October 2010 | ILA1,049.73 | ILA3,200 |
| September 2010 | ILA869.97 | ILA2,652 |
| August 2010 | ILA805.05 | ILA2,483 |
| July 2010 | ILA820.61 | ILA2,531 |
| June 2010 | ILA764.84 | ILA2,359 |
| May 2010 | ILA873.07 | ILA2,734 |
| April 2010 | ILA906.92 | ILA2,840 |
| March 2010 | ILA960.99 | ILA3,068 |
| February 2010 | ILA1,120.62 | ILA3,615 |
| January 2010 | ILA907.96 | ILA2,929 |
| December 2009 | ILA720.73 | ILA2,325 |
| November 2009 | ILA787.69 | ILA2,541 |
| October 2009 | ILA902.69 | ILA2,912 |
| September 2009 | ILA960.97 | ILA3,100 |
| August 2009 | ILA939.43 | ILA3,075 |
| July 2009 | ILA942.49 | ILA3,085 |
| June 2009 | ILA931.80 | ILA3,050 |
| May 2009 | ILA777.17 | ILA2,589 |
| April 2009 | ILA708.13 | ILA2,359 |
| March 2009 | ILA633.58 | ILA2,131 |
| February 2009 | ILA520.01 | ILA1,749 |
| January 2009 | ILA488.49 | ILA1,643 |
| December 2008 | ILA445.98 | ILA1,500 |
| November 2008 | ILA355.53 | ILA1,232 |
| October 2008 | ILA364.76 | ILA1,264 |
| September 2008 | ILA508.48 | ILA1,762 |
| August 2008 | ILA590.72 | ILA2,047 |
| July 2008 | ILA478.75 | ILA1,659 |
| June 2008 | ILA482.22 | ILA1,671 |
| May 2008 | ILA627.95 | ILA2,176 |
| April 2008 | ILA758.10 | ILA2,627 |
| March 2008 | ILA759.73 | ILA2,721 |
| February 2008 | ILA939.54 | ILA3,365 |
| January 2008 | ILA935.35 | ILA3,350 |
| December 2007 | ILA907.43 | ILA3,250 |
| November 2007 | ILA1,016.32 | ILA3,640 |
| October 2007 | ILA1,227.69 | ILA4,397 |
| September 2007 | ILA1,289.95 | ILA4,620 |
| August 2007 | ILA1,254.49 | ILA4,493 |
| July 2007 | ILA1,409.73 | ILA5,049 |
| June 2007 | ILA1,290.23 | ILA4,621 |
| May 2007 | ILA1,361.15 | ILA4,875 |
| April 2007 | ILA1,465.85 | ILA5,250 |
| March 2007 | ILA1,368.72 | ILA4,992 |
| February 2007 | ILA1,232.73 | ILA4,496 |
| January 2007 | ILA1,294.15 | ILA4,720 |
| December 2006 | ILA999.40 | ILA3,645 |
| November 2006 | ILA1,094.81 | ILA3,993 |
| October 2006 | ILA1,037.51 | ILA3,784 |
| September 2006 | ILA896.58 | ILA3,270 |
| August 2006 | ILA888.08 | ILA3,269 |
| July 2006 | ILA869.33 | ILA3,200 |
| June 2006 | ILA884.55 | ILA3,256 |
| May 2006 | ILA954.37 | ILA3,513 |
| April 2006 | ILA901.93 | ILA3,320 |
| March 2006 | ILA823.15 | ILA3,030 |
| February 2006 | ILA852.49 | ILA3,138 |
| January 2006 | ILA725.08 | ILA2,669 |
| December 2005 | ILA722.63 | ILA2,660 |
| November 2005 | ILA724.61 | ILA2,863 |
| October 2005 | ILA669.44 | ILA2,645 |
| September 2005 | ILA735.75 | ILA2,907 |
| August 2005 | ILA602.37 | ILA2,380 |
| July 2005 | ILA494.04 | ILA1,952 |
| June 2005 | ILA386.22 | ILA1,526 |
| May 2005 | ILA436.59 | ILA1,725 |
| April 2005 | ILA489.23 | ILA1,933 |
| March 2005 | ILA303.71 | ILA1,200 |
| February 2005 | ILA313.58 | ILA1,239 |
| January 2005 | ILA329.02 | ILA1,300 |
| December 2004 | ILA262.46 | ILA1,037 |
| November 2004 | ILA263.73 | ILA1,042 |
| October 2004 | ILA280.53 | ILA1,162 |
| September 2004 | ILA270.39 | ILA1,120 |
| August 2004 | ILA287.29 | ILA1,190 |
| July 2004 | ILA288.50 | ILA1,195 |
| June 2004 | ILA288.02 | ILA1,193 |
| May 2004 | ILA290.67 | ILA1,204 |
| April 2004 | ILA293.33 | ILA1,215 |
| March 2004 | ILA234.18 | ILA970 |
| February 2004 | ILA237.80 | ILA985 |
| January 2004 | ILA196.03 | ILA812 |
| December 2003 | ILA178.65 | ILA740 |
| November 2003 | ILA191.93 | ILA795 |
| October 2003 | ILA183.48 | ILA760 |
| September 2003 | ILA168.51 | ILA698 |
| August 2003 | ILA172.62 | ILA715 |
| July 2003 | ILA172.37 | ILA714 |
| June 2003 | ILA166.58 | ILA690 |
| May 2003 | ILA178.17 | ILA738 |
| April 2003 | ILA130.13 | ILA539 |
| March 2003 | ILA107.77 | ILA446.40 |
| February 2003 | ILA108.64 | ILA450 |
| January 2003 | ILA98.98 | ILA410 |
| December 2002 | ILA95.36 | ILA395 |
| November 2002 | ILA128.92 | ILA534 |
| October 2002 | ILA153.79 | ILA637 |
| September 2002 | ILA183.96 | ILA762 |
| August 2002 | ILA219.69 | ILA910 |
ORTC.TA
Price: ILA1,327
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 7.30%
Payout Ratio: 312500.00%
Dividend Per Share: 100.00 ILA
Earnings Per Share: 0.03 ILA
P/E Ratio: 434.69
Exchange: TLV
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 62.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -5.56%
DGR5: -28.89%
DGR10: 30.00%