Orthex Plc - Price History
Monthly price history for ORTHEX.HE (Orthex Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.58 | €6.58 |
| April 2024 | €6.64 | €6.64 |
| March 2024 | €6.10 | €6.19 |
| February 2024 | €5.93 | €6.02 |
| January 2024 | €5.94 | €6.03 |
| December 2023 | €5.33 | €5.41 |
| November 2023 | €5.20 | €5.28 |
| October 2023 | €3.93 | €3.99 |
| September 2023 | €4.55 | €4.62 |
| August 2023 | €4.86 | €4.99 |
| July 2023 | €4.54 | €4.66 |
| June 2023 | €4.53 | €4.65 |
| May 2023 | €4.54 | €4.66 |
| April 2023 | €4.57 | €4.70 |
| March 2023 | €4.85 | €5.04 |
| February 2023 | €4.81 | €5 |
| January 2023 | €5.38 | €5.59 |
| December 2022 | €4.50 | €4.68 |
| November 2022 | €5.51 | €5.72 |
| October 2022 | €4.34 | €4.51 |
| September 2022 | €3.71 | €3.85 |
| August 2022 | €4.84 | €5.15 |
| July 2022 | €6.04 | €6.42 |
| June 2022 | €5.63 | €5.98 |
| May 2022 | €6.15 | €6.54 |
| April 2022 | €6.60 | €7.02 |
| March 2022 | €7.18 | €7.73 |
| February 2022 | €8.27 | €8.90 |
| January 2022 | €9.30 | €10.01 |
| December 2021 | €10.26 | €11.04 |
| November 2021 | €9.30 | €10 |
| October 2021 | €10.37 | €11.16 |
| September 2021 | €10.08 | €10.84 |
| August 2021 | €11.15 | €12 |
| July 2021 | €9.18 | €9.88 |
| June 2021 | €8.85 | €9.52 |
| May 2021 | €8.74 | €9.40 |
| April 2021 | €8.53 | €9.18 |
| March 2021 | €7.72 | €8.30 |
ORTHEX.HE
Price: €6.58
Dividend Yield: 3.39%
Forward Dividend Yield: 3.34%
Payout Ratio: 56.41%
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.39 EUR
P/E Ratio: 16.56
Exchange: HEL
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 114.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3