Orca Energy Group Inc. - Price History
Stock symbol ORXGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORXGF (Orca Energy Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.16 | $3.16 |
| January 2024 | $3.26 | $3.26 |
| December 2023 | $3.30 | $3.30 |
| November 2023 | $3.30 | $3.38 |
| October 2023 | $3.40 | $3.48 |
| September 2023 | $3.45 | $3.61 |
| August 2023 | $3.60 | $3.76 |
| July 2023 | $3.79 | $3.96 |
| June 2023 | $3.68 | $3.93 |
| May 2023 | $3.47 | $3.70 |
| April 2023 | $3.45 | $3.68 |
| March 2023 | $3.58 | $3.89 |
| February 2023 | $3.45 | $3.75 |
| January 2023 | $3.24 | $3.52 |
| December 2022 | $3.20 | $3.47 |
| November 2022 | $3.18 | $3.53 |
| October 2022 | $3.07 | $3.41 |
| September 2022 | $3.09 | $3.51 |
| August 2022 | $3.37 | $3.82 |
| July 2022 | $3.50 | $3.98 |
| June 2022 | $3.50 | $3.97 |
| May 2022 | $3.62 | $4.19 |
| April 2022 | $3.37 | $3.90 |
| March 2022 | $3.56 | $4.12 |
| February 2022 | $3.74 | $4.41 |
| January 2022 | $3.48 | $4.11 |
| December 2021 | $3.56 | $4.28 |
| November 2021 | $3.31 | $3.98 |
| October 2021 | $3.30 | $3.96 |
| September 2021 | $3.52 | $4.23 |
| August 2021 | $3.50 | $4.29 |
| July 2021 | $3.59 | $4.39 |
| June 2021 | $3.73 | $4.65 |
| May 2021 | $3.69 | $4.59 |
| April 2021 | $3.55 | $4.43 |
| March 2021 | $3.48 | $4.34 |
| February 2021 | $3.58 | $4.55 |
| January 2021 | $3.57 | $4.53 |
| December 2020 | $3.88 | $4.93 |
| November 2020 | $3.14 | $4.04 |
| October 2020 | $3.51 | $4.51 |
| September 2020 | $3.33 | $4.35 |
| August 2020 | $3.30 | $4.31 |
| July 2020 | $2.91 | $3.79 |
| June 2020 | $3.08 | $4.02 |
| May 2020 | $2.83 | $3.74 |
| April 2020 | $2.91 | $3.84 |
| March 2020 | $2.38 | $3.14 |
| February 2020 | $3.47 | $4.64 |
| January 2020 | $3.63 | $4.86 |
| December 2019 | $3.38 | $4.57 |
| November 2019 | $3.46 | $4.68 |
| October 2019 | $3.59 | $4.85 |
| September 2019 | $3.47 | $4.78 |
| August 2019 | $3.68 | $5.06 |
| July 2019 | $3.43 | $4.72 |
| June 2019 | $3.48 | $4.86 |
| May 2019 | $3.18 | $4.43 |
| April 2019 | $2.67 | $3.73 |
| March 2019 | $2.58 | $3.60 |
| February 2019 | $2.62 | $3.70 |
| January 2019 | $2.66 | $3.76 |
| December 2018 | $2.72 | $3.85 |
| November 2018 | $3.63 | $5.14 |
| October 2018 | $3.12 | $4.41 |
| September 2018 | $3.02 | $4.28 |
| August 2018 | $3.20 | $4.53 |
| July 2018 | $3.17 | $4.49 |
| June 2018 | $2.82 | $3.98 |
| May 2018 | $3.04 | $4.30 |
| April 2018 | $3.10 | $4.38 |
| March 2018 | $2.96 | $4.19 |
| February 2018 | $3.23 | $4.58 |
| January 2018 | $3.59 | $5.08 |
| December 2017 | $2.55 | $3.97 |
| November 2017 | $2.42 | $3.77 |
| October 2017 | $2.60 | $4.05 |
| September 2017 | $2.26 | $3.52 |
| August 2017 | $2.27 | $3.53 |
| July 2017 | $2.02 | $3.14 |
| June 2017 | $2.01 | $3.13 |
| May 2017 | $1.94 | $3.01 |
| April 2017 | $1.80 | $2.80 |
| March 2017 | $2.06 | $3.05 |
| February 2017 | $1.96 | $3.05 |
| January 2017 | $1.87 | $2.90 |
| December 2016 | $1.79 | $2.78 |
| November 2016 | $1.84 | $2.86 |
| October 2016 | $1.96 | $3.05 |
| September 2016 | $1.78 | $2.76 |
| August 2016 | $1.79 | $2.79 |
| July 2016 | $1.78 | $2.77 |
| June 2016 | $1.68 | $2.61 |
| May 2016 | $1.59 | $2.47 |
| April 2016 | $1.86 | $2.89 |
| March 2016 | $2.03 | $3.15 |
| February 2016 | $1.60 | $2.49 |
| January 2016 | $1.09 | $1.69 |
| December 2015 | $1.25 | $1.95 |
| November 2015 | $1.42 | $2.22 |
| October 2015 | $1.47 | $2.29 |
| September 2015 | $1.47 | $2.29 |
| August 2015 | $1.53 | $2.38 |
| July 2015 | $1.93 | $2.85 |
| June 2015 | $1.83 | $2.85 |
| May 2015 | $1.70 | $2.64 |
| April 2015 | $1.91 | $2.97 |
| March 2015 | $1.86 | $2.89 |
| February 2015 | $1.74 | $2.70 |
| January 2015 | $1.47 | $2.29 |
| December 2014 | $1.61 | $2.51 |
| November 2014 | $1.72 | $2.68 |
| October 2014 | $1.83 | $2.85 |
| September 2014 | $1.96 | $3.06 |
| August 2014 | $2.08 | $3.23 |
| July 2014 | $1.95 | $3.04 |
| June 2014 | $1.42 | $2.21 |
| May 2014 | $1.32 | $2.05 |
| April 2014 | $1.26 | $1.97 |
| March 2014 | $1.34 | $2.09 |
| February 2014 | $1.45 | $2.26 |
| January 2014 | $1.45 | $2.26 |
| December 2013 | $1.41 | $2.19 |
| November 2013 | $1.43 | $2.22 |
| October 2013 | $1.42 | $2.20 |
| September 2013 | $1.35 | $2.10 |
| August 2013 | $1.27 | $1.98 |
| July 2013 | $1.34 | $2.08 |
| June 2013 | $1.26 | $1.96 |
| May 2013 | $1.32 | $2.06 |
| April 2013 | $1.51 | $2.23 |
| March 2013 | $1.44 | $2.23 |
| February 2013 | $1.58 | $2.45 |
| January 2013 | $1.81 | $2.81 |
| December 2012 | $1.90 | $2.96 |
| November 2012 | $1.43 | $2.22 |
| October 2012 | $1.59 | $2.48 |
| September 2012 | $1.69 | $2.50 |
| August 2012 | $1.69 | $2.50 |
| July 2012 | $1.61 | $2.50 |
| June 2012 | $1.42 | $2.20 |
| May 2012 | $1.74 | $2.71 |
| April 2012 | $2.16 | $3.36 |
| March 2012 | $2.25 | $3.50 |
| February 2012 | $2 | $3.10 |
| January 2012 | $1.92 | $2.99 |
| December 2011 | $1.69 | $2.63 |
| November 2011 | $1.95 | $3.03 |
| October 2011 | $2.17 | $3.38 |
| September 2011 | $2.51 | $3.91 |
| August 2011 | $2.89 | $4.50 |
| July 2011 | $3.38 | $5.25 |
| June 2011 | $3.10 | $4.82 |
| May 2011 | $3.29 | $5.11 |
| April 2011 | $3.86 | $6 |
| March 2011 | $3.75 | $5.83 |
| February 2011 | $4.14 | $6.43 |
| January 2011 | $3.51 | $5.45 |
| December 2010 | $3.50 | $5.44 |
| November 2010 | $3.21 | $4.99 |
| October 2010 | $2.76 | $4.29 |
| September 2010 | $2.51 | $3.91 |
| August 2010 | $2.43 | $3.78 |
| July 2010 | $2.47 | $3.84 |
| June 2010 | $2.50 | $3.89 |
| May 2010 | $3.07 | $4.53 |
| April 2010 | $2.92 | $4.53 |
| March 2010 | $2.62 | $4.08 |
| February 2010 | $2.13 | $3.31 |
| January 2010 | $2.40 | $3.73 |
| December 2009 | $2.15 | $3.35 |
| November 2009 | $1.80 | $2.80 |
| October 2009 | $2.08 | $3.23 |
| September 2009 | $1.99 | $3.10 |
| August 2009 | $1.95 | $3.03 |
| July 2009 | $1.99 | $3.09 |
| June 2009 | $2.36 | $3.68 |
| May 2009 | $2.58 | $4.02 |
| April 2009 | $1.68 | $2.62 |
| March 2009 | $1.73 | $2.70 |
| February 2009 | $1.78 | $2.63 |
| January 2009 | $1.69 | $2.64 |
| December 2008 | $1.32 | $2.05 |
| November 2008 | $1.61 | $2.50 |
| October 2008 | $1.47 | $2.29 |
| September 2008 | $3.38 | $5.26 |
| August 2008 | $4.16 | $6.46 |
| July 2008 | $5.28 | $8.20 |
| June 2008 | $5.63 | $8.75 |
| May 2008 | $5.22 | $8.11 |
| April 2008 | $5.92 | $9.20 |
| March 2008 | $5.83 | $9.06 |
| February 2008 | $6.54 | $10.18 |
| January 2008 | $6.52 | $10.13 |
| December 2007 | $6.59 | $10.25 |
| November 2007 | $7.17 | $11.16 |
| October 2007 | $8.04 | $12.49 |
| September 2007 | $7.71 | $11.99 |
| August 2007 | $7.47 | $11.61 |
| July 2007 | $8.76 | $13.62 |
| June 2007 | $8.67 | $13.48 |
| May 2007 | $7.57 | $11.77 |
| April 2007 | $6.04 | $9.40 |
| March 2007 | $4.92 | $7.65 |
| February 2007 | $4.82 | $7.50 |
| January 2007 | $4.49 | $6.98 |
| December 2006 | $5.42 | $8.42 |
| November 2006 | $6.10 | $9.48 |
| October 2006 | $4.89 | $7.60 |
| September 2006 | $4.48 | $6.96 |
| August 2006 | $4.02 | $6.25 |
| July 2006 | $3.15 | $4.90 |
| June 2006 | $2.91 | $4.53 |
| May 2006 | $2.88 | $4.47 |
| April 2006 | $2.75 | $4.28 |
| March 2006 | $2.49 | $3.87 |
| January 2006 | $1.90 | $2.96 |
| November 2005 | $1.70 | $2.64 |
| September 2005 | $1.83 | $2.84 |
| July 2005 | $1.74 | $2.70 |
| May 2005 | $1.93 | $3 |
| April 2005 | $1.54 | $2.39 |
| March 2005 | $1.86 | $2.89 |
| November 2004 | $1.78 | $2.77 |
| October 2004 | $1.50 | $2.34 |
| September 2004 | $0.98 | $1.52 |
ORXGF
Price: $3.16
52 week price:
Dividend Yield: 8.65%
5-year range yield:
Forward Dividend Yield: 8.86%
Payout Ratio: 60.64%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 6.48
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 525
Market Capitalization: 137.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.78%
DGR5: 30.00%