Osaka Gas Co., Ltd. ( OSGSF) - Price History
Stock symbol OSGSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSGSF (Osaka Gas Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.15 | $17.15 |
| November 2023 | $17.15 | $17.15 |
| October 2023 | $17.15 | $17.15 |
| September 2023 | $15.28 | $15.28 |
| August 2023 | $15.28 | $15.28 |
| July 2023 | $16.04 | $16.04 |
| June 2023 | $16.04 | $16.04 |
| May 2023 | $16.65 | $16.65 |
| April 2023 | $16.65 | $16.65 |
| March 2023 | $16.34 | $16.34 |
| February 2023 | $15.40 | $16.34 |
| January 2023 | $15.40 | $16.34 |
| December 2022 | $15.40 | $16.34 |
| November 2022 | $15.40 | $16.34 |
| October 2022 | $15.40 | $16.34 |
| September 2022 | $16.34 | $16.34 |
| August 2022 | $11.73 | $16.79 |
| July 2022 | $11.73 | $16.79 |
| June 2022 | $11.73 | $16.79 |
| May 2022 | $11.73 | $16.79 |
| April 2022 | $16.79 | $16.79 |
| March 2022 | $12.54 | $17.95 |
| February 2022 | $17.95 | $17.95 |
| January 2022 | $9.10 | $17.20 |
| December 2021 | $17.20 | $17.20 |
| November 2021 | $15.70 | $15.70 |
| October 2021 | $19.18 | $19.18 |
| September 2021 | $10.15 | $19.18 |
| August 2021 | $3.90 | $19.18 |
| July 2021 | $3.90 | $19.18 |
| June 2021 | $19.18 | $19.18 |
| May 2021 | $4.21 | $20.68 |
| April 2021 | $4.21 | $20.68 |
| March 2021 | $4.21 | $20.68 |
| February 2021 | $4.21 | $20.68 |
| January 2021 | $20.40 | $20.68 |
| December 2020 | $3.87 | $19 |
| November 2020 | $3.87 | $19 |
| October 2020 | $3.87 | $19 |
| September 2020 | $3.87 | $19 |
| August 2020 | $1.38 | $19 |
| July 2020 | $1.38 | $19 |
| June 2020 | $1.38 | $19 |
| May 2020 | $1.38 | $19 |
| April 2020 | $1.38 | $19 |
| March 2020 | $1.38 | $19 |
| February 2020 | $1.38 | $19 |
| January 2020 | $18.53 | $19 |
| December 2019 | $1.26 | $17.45 |
| November 2019 | $1.26 | $17.45 |
| October 2019 | $1.26 | $17.45 |
| September 2019 | $16.81 | $17.45 |
| August 2019 | $1.50 | $20.70 |
| July 2019 | $1.50 | $20.70 |
| June 2019 | $1.50 | $20.70 |
| May 2019 | $1.50 | $20.70 |
| April 2019 | $1.50 | $20.70 |
| March 2019 | $19.69 | $20.70 |
| February 2019 | $1.47 | $20.30 |
| January 2019 | $1.47 | $20.30 |
| December 2018 | $1.47 | $20.30 |
| November 2018 | $1.47 | $20.30 |
| October 2018 | $1.47 | $20.30 |
| September 2018 | $1.47 | $20.30 |
| August 2018 | $1.47 | $20.30 |
| July 2018 | $19.10 | $20.30 |
| June 2018 | $19.71 | $20.95 |
| May 2018 | $1.53 | $21.15 |
| April 2018 | $19.90 | $21.15 |
| March 2018 | $0.29 | $4 |
| February 2018 | $1.35 | $4 |
| January 2018 | $1.35 | $4 |
| December 2017 | $1.35 | $4 |
| November 2017 | $1.35 | $4 |
| October 2017 | $1.35 | $4 |
| September 2017 | $1.35 | $4 |
| August 2017 | $0.38 | $4 |
| July 2017 | $0.38 | $4 |
| June 2017 | $14.37 | $4 |
| May 2017 | $0.36 | $3.80 |
| April 2017 | $13.65 | $3.80 |
| March 2017 | $0.27 | $2.83 |
| February 2017 | $7.49 | $2.83 |
| January 2017 | $0.25 | $3.80 |
| December 2016 | $0.25 | $3.80 |
| November 2016 | $0.25 | $3.80 |
| October 2016 | $0.25 | $3.80 |
| September 2016 | $0.25 | $3.80 |
| August 2016 | $0.09 | $3.80 |
| July 2016 | $6.50 | $3.80 |
| June 2016 | $6.52 | $3.81 |
| May 2016 | $6.25 | $3.65 |
| April 2016 | $0.08 | $3.60 |
| March 2016 | $5.99 | $3.60 |
| February 2016 | $0.07 | $3.55 |
| January 2016 | $5.91 | $3.55 |
| December 2015 | $0.08 | $4.15 |
| November 2015 | $0.08 | $4.15 |
| October 2015 | $6.91 | $4.15 |
| September 2015 | $0.08 | $4.01 |
| August 2015 | $0.07 | $4.01 |
| July 2015 | $0.07 | $4.01 |
| June 2015 | $0.07 | $4.01 |
| May 2015 | $0.07 | $4.01 |
| April 2015 | $6.51 | $4.01 |
| March 2015 | $6.64 | $4.19 |
| February 2015 | $6.18 | $3.90 |
| January 2015 | $0.06 | $4.05 |
| December 2014 | $0.06 | $4.05 |
| November 2014 | $0.06 | $4.05 |
| October 2014 | $0.06 | $4.05 |
| September 2014 | $4.94 | $4.05 |
| August 2014 | $0.01 | $3.97 |
| July 2014 | $0.01 | $3.97 |
| June 2014 | $4.84 | $3.97 |
| May 2014 | $0.01 | $3.79 |
| April 2014 | $4.62 | $3.79 |
| March 2014 | $3.66 | $3.90 |
| February 2014 | $3.82 | $4.07 |
| January 2014 | $0 | $3.85 |
| December 2013 | $3.61 | $3.85 |
| November 2013 | $0 | $4.35 |
| October 2013 | $0 | $4.35 |
| September 2013 | $3.12 | $4.35 |
| August 2013 | $3.11 | $4.33 |
| July 2013 | $3.06 | $4.26 |
| May 2013 | $3.25 | $4.52 |
| March 2013 | $2.39 | $4.11 |
| February 2013 | $2.14 | $3.68 |
| December 2012 | $2.25 | $3.88 |
| November 2012 | $2.31 | $3.98 |
| May 2012 | $2.29 | $4 |
| April 2012 | $2.29 | $4 |
| December 2011 | $2.21 | $3.90 |
| July 2011 | $2.24 | $4 |
| June 2011 | $2.11 | $3.78 |
| May 2011 | $2.01 | $3.59 |
| April 2011 | $2.12 | $3.80 |
| March 2011 | $2.15 | $3.90 |
| August 2010 | $1.96 | $3.60 |
| December 2009 | $1.84 | $3.42 |
| September 2009 | $1.90 | $3.52 |
| May 2009 | $1.73 | $3.24 |
| October 2008 | $1.61 | $3.05 |
| September 2008 | $1.85 | $3.55 |
| June 2008 | $1.80 | $3.45 |
| June 2007 | $1.84 | $3.60 |
| May 2007 | $1.90 | $3.72 |
| April 2007 | $2.04 | $3.98 |
| March 2007 | $1.98 | $3.90 |
| February 2007 | $2.03 | $4 |
| January 2007 | $2.03 | $4 |
| October 2006 | $1.82 | $3.59 |
| July 2006 | $1.74 | $3.45 |
| March 2006 | $1.86 | $3.70 |
| December 2005 | $1.65 | $3.30 |
| August 2005 | $1.61 | $3.25 |
| November 2004 | $1.40 | $2.85 |
| July 2004 | $1.22 | $2.50 |
OSGSF
Price: $17.15
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.80%
Dividend Per Share: 0.48 USD
P/E Ratio: 5.95
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Japan
Market Capitalization: 7.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%