OSISKO MINING INC - Price History
Monthly price history for OSK.TO (OSISKO MINING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.09 | CA$3.09 |
| April 2024 | CA$3.04 | CA$3.04 |
| March 2024 | CA$2.78 | CA$2.78 |
| February 2024 | CA$2.48 | CA$2.48 |
| January 2024 | CA$2.42 | CA$2.42 |
| December 2023 | CA$2.67 | CA$2.67 |
| November 2023 | CA$2.85 | CA$2.85 |
| October 2023 | CA$2.69 | CA$2.69 |
| September 2023 | CA$2.46 | CA$2.46 |
| August 2023 | CA$2.82 | CA$2.82 |
| July 2023 | CA$3.14 | CA$3.14 |
| June 2023 | CA$3.22 | CA$3.22 |
| May 2023 | CA$3.24 | CA$3.24 |
| April 2023 | CA$3.86 | CA$3.86 |
| March 2023 | CA$4.30 | CA$4.30 |
| February 2023 | CA$3.09 | CA$3.09 |
| January 2023 | CA$3.74 | CA$3.74 |
| December 2022 | CA$3.50 | CA$3.50 |
| November 2022 | CA$3.59 | CA$3.59 |
| October 2022 | CA$2.84 | CA$2.84 |
| September 2022 | CA$3.09 | CA$3.09 |
| August 2022 | CA$2.53 | CA$2.53 |
| July 2022 | CA$2.84 | CA$2.84 |
| June 2022 | CA$3.06 | CA$3.06 |
| May 2022 | CA$3.64 | CA$3.64 |
| April 2022 | CA$4.05 | CA$4.05 |
| March 2022 | CA$3.99 | CA$3.99 |
| February 2022 | CA$3.93 | CA$3.93 |
| January 2022 | CA$4.39 | CA$4.39 |
| December 2021 | CA$3.81 | CA$3.81 |
| November 2021 | CA$3.12 | CA$3.12 |
| October 2021 | CA$2.67 | CA$2.67 |
| September 2021 | CA$2.35 | CA$2.35 |
| August 2021 | CA$2.96 | CA$2.96 |
| July 2021 | CA$3.18 | CA$3.18 |
| June 2021 | CA$3.09 | CA$3.09 |
| May 2021 | CA$3.45 | CA$3.45 |
| April 2021 | CA$3.21 | CA$3.21 |
| March 2021 | CA$2.94 | CA$2.94 |
| February 2021 | CA$2.81 | CA$2.81 |
| January 2021 | CA$3.11 | CA$3.11 |
| December 2020 | CA$3.70 | CA$3.70 |
| November 2020 | CA$3.58 | CA$3.58 |
| October 2020 | CA$3.67 | CA$3.67 |
| September 2020 | CA$3.47 | CA$3.47 |
| August 2020 | CA$3.98 | CA$3.98 |
| July 2020 | CA$4.26 | CA$4.26 |
| June 2020 | CA$3.83 | CA$3.83 |
| May 2020 | CA$3.89 | CA$3.89 |
| April 2020 | CA$3.50 | CA$3.50 |
| March 2020 | CA$2.23 | CA$2.23 |
| February 2020 | CA$2.80 | CA$2.80 |
| January 2020 | CA$3.98 | CA$3.98 |
| December 2019 | CA$4.05 | CA$4.05 |
| November 2019 | CA$2.86 | CA$2.86 |
| October 2019 | CA$2.79 | CA$2.79 |
| September 2019 | CA$3.13 | CA$3.13 |
| August 2019 | CA$3.50 | CA$3.50 |
| July 2019 | CA$3.41 | CA$3.41 |
| June 2019 | CA$3.30 | CA$3.30 |
| May 2019 | CA$3.35 | CA$3.35 |
| April 2019 | CA$2.78 | CA$2.78 |
| March 2019 | CA$2.92 | CA$2.92 |
| February 2019 | CA$3.50 | CA$3.50 |
| January 2019 | CA$2.71 | CA$2.71 |
| December 2018 | CA$3.07 | CA$3.07 |
| November 2018 | CA$2.52 | CA$2.52 |
| October 2018 | CA$2.67 | CA$2.67 |
| September 2018 | CA$2.35 | CA$2.35 |
| August 2018 | CA$2.07 | CA$2.07 |
| July 2018 | CA$2.25 | CA$2.25 |
| June 2018 | CA$1.80 | CA$1.80 |
| May 2018 | CA$2.32 | CA$2.32 |
| April 2018 | CA$2.66 | CA$2.66 |
| March 2018 | CA$2.55 | CA$2.55 |
| February 2018 | CA$2.70 | CA$2.70 |
| January 2018 | CA$3.56 | CA$3.56 |
| December 2017 | CA$3.39 | CA$3.39 |
| November 2017 | CA$3.76 | CA$3.76 |
| October 2017 | CA$3.94 | CA$3.94 |
| September 2017 | CA$4.39 | CA$4.39 |
| August 2017 | CA$4.74 | CA$4.74 |
| July 2017 | CA$4.50 | CA$4.50 |
| June 2017 | CA$4.10 | CA$4.10 |
| May 2017 | CA$4.80 | CA$4.80 |
| April 2017 | CA$4.93 | CA$4.93 |
| March 2017 | CA$4.85 | CA$4.85 |
| February 2017 | CA$3.64 | CA$3.64 |
| January 2017 | CA$3.37 | CA$3.37 |
| December 2016 | CA$2.44 | CA$2.44 |
| November 2016 | CA$2.26 | CA$2.26 |
| October 2016 | CA$2.84 | CA$2.84 |
| September 2016 | CA$3.05 | CA$3.05 |
| August 2016 | CA$2.10 | CA$2.10 |
| July 2016 | CA$2.47 | CA$2.47 |
| June 2016 | CA$2.25 | CA$2.25 |
| May 2016 | CA$2.01 | CA$2.01 |
| April 2016 | CA$1.50 | CA$1.50 |
| March 2016 | CA$1.02 | CA$1.02 |
| February 2016 | CA$1.05 | CA$1.05 |
| January 2016 | CA$1.04 | CA$1.04 |
| December 2015 | CA$1.19 | CA$1.19 |
| November 2015 | CA$1.17 | CA$1.17 |
| October 2015 | CA$1.15 | CA$1.15 |
| September 2015 | CA$1.25 | CA$1.25 |
| August 2015 | CA$1.35 | CA$1.35 |
| July 2015 | CA$2.20 | CA$0.11 |
| June 2015 | CA$2.20 | CA$0.11 |
| May 2015 | CA$1.70 | CA$0.08 |
| April 2015 | CA$2.40 | CA$0.12 |
| March 2015 | CA$1.90 | CA$0.10 |
| February 2015 | CA$2.50 | CA$0.12 |
| January 2015 | CA$3.40 | CA$0.17 |
| December 2014 | CA$2.40 | CA$0.12 |
| November 2014 | CA$2 | CA$0.10 |
| October 2014 | CA$1.80 | CA$0.09 |
| September 2014 | CA$2.70 | CA$0.14 |
| August 2014 | CA$3 | CA$0.15 |
| July 2014 | CA$3.30 | CA$0.16 |
| June 2014 | CA$4.20 | CA$0.21 |
| May 2014 | CA$4.40 | CA$0.22 |
| April 2014 | CA$5.40 | CA$0.27 |
| March 2014 | CA$4.09 | CA$0.06 |
| February 2014 | CA$5.03 | CA$0.08 |
| January 2014 | CA$5.35 | CA$0.08 |
| December 2013 | CA$4.72 | CA$0.08 |
| November 2013 | CA$4.40 | CA$0.07 |
| October 2013 | CA$4.09 | CA$0.06 |
| September 2013 | CA$3.77 | CA$0.06 |
| August 2013 | CA$5.66 | CA$0.09 |
| July 2013 | CA$3.77 | CA$0.06 |
| June 2013 | CA$4.40 | CA$0.07 |
| May 2013 | CA$5.66 | CA$0.09 |
| April 2013 | CA$8.49 | CA$0.14 |
| March 2013 | CA$8.80 | CA$0.14 |
| February 2013 | CA$15.72 | CA$0.25 |
| January 2013 | CA$20.13 | CA$0.32 |
| December 2012 | CA$28.30 | CA$0.45 |
OSK.TO
Price: CA$3.09
52 week price:
Earnings Per Share: 0.60 CAD
P/E Ratio: 4.36
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.1 billion