Get 20% lifetime commission for referring investors to digrin.com
here.
Otsuka Corporation - Price History
Stock symbol OSUKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSUKF (Otsuka Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.90 | $41.90 |
| December 2023 | $41.90 | $41.90 |
| November 2023 | $41.90 | $41.90 |
| October 2023 | $41.90 | $41.90 |
| September 2023 | $41.90 | $41.90 |
| August 2023 | $41.36 | $41.36 |
| July 2023 | $40.54 | $40.54 |
| June 2023 | $40.54 | $40.54 |
| May 2023 | $38.20 | $38.20 |
| April 2023 | $34.04 | $34.04 |
| March 2023 | $34.04 | $34.04 |
| February 2023 | $34.55 | $34.55 |
| January 2023 | $31.05 | $31.05 |
| December 2022 | $31.60 | $31.60 |
| November 2022 | -$98.87 | $33.45 |
| October 2022 | -$107.88 | $36.50 |
| September 2022 | -$107.88 | $36.50 |
| August 2022 | -$107.88 | $36.50 |
| July 2022 | -$90.89 | $30.75 |
| June 2022 | -$84.24 | $28.50 |
| May 2022 | -$104.34 | $35.30 |
| April 2022 | -$104.34 | $35.30 |
| March 2022 | -$104.34 | $35.30 |
| February 2022 | -$117.61 | $39.79 |
| January 2022 | -$130.85 | $44.27 |
| December 2021 | -$144.39 | $48.85 |
| November 2021 | -$120.80 | $45.53 |
| October 2021 | -$138.31 | $52.13 |
| September 2021 | -$138.31 | $52.13 |
| August 2021 | -$138.31 | $52.13 |
| July 2021 | -$138.31 | $52.13 |
| June 2021 | -$141.21 | $53.22 |
| May 2021 | -$141.21 | $53.22 |
| April 2021 | -$128.68 | $48.50 |
| March 2021 | -$128.52 | $48.44 |
| February 2021 | -$134.38 | $50.65 |
| January 2021 | -$134.38 | $50.65 |
| December 2020 | -$124.57 | $46.95 |
| November 2020 | $189.20 | $49.20 |
| October 2020 | $189.20 | $49.20 |
| September 2020 | $189.20 | $49.20 |
| August 2020 | $200.54 | $52.15 |
| July 2020 | $196.12 | $51 |
| June 2020 | $191.89 | $49.90 |
| May 2020 | $170.17 | $44.25 |
| April 2020 | $168.35 | $43.78 |
| March 2020 | $168.35 | $43.78 |
| February 2020 | $168.35 | $43.78 |
| November 2019 | $168.35 | $43.78 |
| October 2019 | $168.35 | $43.78 |
| September 2019 | $168.35 | $43.78 |
| August 2019 | $168.35 | $43.78 |
| July 2019 | $168.35 | $43.78 |
| June 2019 | $168.35 | $43.78 |
| May 2019 | $168.35 | $43.78 |
| April 2019 | $168.35 | $43.78 |
| March 2019 | $168.35 | $43.78 |
| February 2019 | $168.35 | $43.78 |
| January 2019 | $168.35 | $43.78 |
| December 2018 | $168.35 | $43.78 |
| November 2018 | $168.35 | $43.78 |
| October 2018 | $168.35 | $43.78 |
| September 2018 | $168.35 | $43.78 |
| August 2018 | $168.35 | $43.78 |
| July 2018 | $168.35 | $43.78 |
| June 2018 | $168.35 | $43.78 |
| May 2018 | $168.35 | $43.78 |
| April 2018 | $168.35 | $43.78 |
| March 2018 | $168.35 | $43.78 |
| February 2018 | $168.35 | $43.78 |
| January 2018 | $168.35 | $43.78 |
| December 2017 | $168.35 | $43.78 |
| November 2017 | -$370.02 | $43.78 |
| October 2017 | -$370.02 | $43.78 |
| September 2017 | -$370.02 | $43.78 |
| August 2017 | -$370.02 | $43.78 |
| July 2017 | -$370.02 | $43.78 |
| June 2017 | -$370.02 | $43.78 |
| May 2017 | -$370.02 | $43.78 |
| April 2017 | -$370.02 | $43.78 |
| March 2017 | -$370.02 | $43.78 |
| February 2017 | -$370.02 | $43.78 |
| January 2017 | -$370.02 | $43.78 |
| December 2016 | -$370.02 | $43.78 |
| November 2016 | -$285.50 | $43.78 |
| October 2016 | -$285.50 | $43.78 |
| September 2016 | -$285.50 | $43.78 |
| August 2016 | -$285.50 | $43.78 |
| July 2016 | -$285.50 | $43.78 |
| June 2016 | -$285.50 | $43.78 |
| May 2016 | -$285.50 | $43.78 |
| April 2016 | -$285.50 | $43.78 |
| March 2016 | -$285.50 | $43.78 |
| February 2016 | -$285.50 | $43.78 |
| January 2016 | -$285.50 | $43.78 |
| December 2015 | -$285.50 | $43.78 |
| November 2015 | $366.65 | $43.78 |
| October 2015 | $366.65 | $43.78 |
| September 2015 | $366.65 | $43.78 |
| August 2015 | $366.65 | $43.78 |
| July 2015 | $366.65 | $43.78 |
| June 2015 | $366.65 | $43.78 |
| May 2015 | $366.65 | $43.78 |
| April 2015 | $366.65 | $43.78 |
| March 2015 | $366.65 | $43.78 |
OSUKF
Price: $41.90
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 2.01 USD
P/E Ratio: 27.03
Exchange: PNK
Market Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4