OCEAN SUN - Price History
Monthly price history for OSUN.OL (OCEAN SUN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK3.48 | NOK3.48 |
| April 2024 | NOK3.48 | NOK3.48 |
| March 2024 | NOK3.55 | NOK3.55 |
| February 2024 | NOK3.61 | NOK3.61 |
| January 2024 | NOK3.98 | NOK3.98 |
| December 2023 | NOK3.81 | NOK3.81 |
| November 2023 | NOK3.83 | NOK3.83 |
| October 2023 | NOK4.63 | NOK4.63 |
| September 2023 | NOK5.30 | NOK5.30 |
| August 2023 | NOK4.81 | NOK4.81 |
| July 2023 | NOK6.38 | NOK6.38 |
| June 2023 | NOK6.20 | NOK6.20 |
| May 2023 | NOK5.96 | NOK5.96 |
| April 2023 | NOK6.34 | NOK6.34 |
| March 2023 | NOK6.42 | NOK6.42 |
| February 2023 | NOK7.08 | NOK7.08 |
| January 2023 | NOK6.70 | NOK6.70 |
| December 2022 | NOK6.05 | NOK6.05 |
| November 2022 | NOK7.23 | NOK7.23 |
| October 2022 | NOK8.80 | NOK8.80 |
| September 2022 | NOK8.23 | NOK8.23 |
| August 2022 | NOK9.98 | NOK9.98 |
| July 2022 | NOK11.40 | NOK11.40 |
| June 2022 | NOK11.98 | NOK11.98 |
| May 2022 | NOK12.36 | NOK12.36 |
| April 2022 | NOK13.64 | NOK13.64 |
| March 2022 | NOK13.22 | NOK13.22 |
| February 2022 | NOK7.78 | NOK7.78 |
| January 2022 | NOK9.72 | NOK9.72 |
| December 2021 | NOK16 | NOK16 |
| November 2021 | NOK15.34 | NOK15.34 |
| October 2021 | NOK15 | NOK15 |
| September 2021 | NOK17.30 | NOK17.30 |
| August 2021 | NOK21 | NOK21 |
| July 2021 | NOK21.50 | NOK21.50 |
| June 2021 | NOK25.45 | NOK25.45 |
| May 2021 | NOK31.50 | NOK31.50 |
| April 2021 | NOK30.50 | NOK30.50 |
| March 2021 | NOK33.50 | NOK33.50 |
| February 2021 | NOK46.24 | NOK46.24 |
| January 2021 | NOK49 | NOK49 |
| December 2020 | NOK48.45 | NOK48.45 |
| November 2020 | NOK38.70 | NOK38.70 |
| October 2020 | NOK15.50 | NOK15.50 |
OSUN.OL
Price: NOK3.48
52 week price:
Earnings Per Share: -0.42 NOK
Exchange: OSL
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 152.9 million